38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,137 | 2,107 | 2,107 | -30 | -1.4 | 32,600 | |
2,100 | 2,137 | 2,095 | 2,137 | +50 | +2.4 | 54,400 | |
2,050 | 2,095 | 2,047 | 2,087 | +57 | +2.8 | 46,400 | |
2,020 | 2,045 | 2,020 | 2,030 | +13 | +0.6 | 23,200 | |
2,025 | 2,030 | 2,002 | 2,017 | -8 | -0.4 | 31,000 | |
2,015 | 2,025 | 2,010 | 2,025 | +10 | +0.5 | 16,000 | |
2,015 | 2,040 | 2,007 | 2,015 | 0 | 0.0 | 26,800 | |
2,047 | 2,047 | 2,005 | 2,015 | -20 | -1.0 | 27,000 | |
2,020 | 2,047 | 2,015 | 2,035 | +15 | +0.7 | 25,600 | |
2,032 | 2,035 | 2,012 | 2,020 | -5 | -0.2 | 30,800 | |
2,012 | 2,037 | 2,000 | 2,025 | +33 | +1.7 | 62,600 | |
1,977 | 2,005 | 1,977 | 1,992 | +15 | +0.8 | 46,400 | |
1,972 | 1,995 | 1,967 | 1,977 | +10 | +0.5 | 19,200 | |
1,972 | 1,982 | 1,965 | 1,967 | -5 | -0.3 | 17,600 | |
1,980 | 1,997 | 1,970 | 1,972 | +2 | +0.1 | 36,000 | |
1,962 | 1,980 | 1,957 | 1,970 | +8 | +0.4 | 25,600 | |
1,972 | 1,990 | 1,937 | 1,962 | -10 | -0.5 | 89,800 | |
1,985 | 2,010 | 1,970 | 1,972 | -55 | -2.7 | 79,200 | |
2,000 | 2,032 | 1,997 | 2,027 | +27 | +1.4 | 43,200 | |
1,970 | 2,007 | 1,970 | 2,000 | +30 | +1.5 | 46,400 | |
1,957 | 1,970 | 1,945 | 1,970 | +18 | +0.9 | 23,000 | |
1,935 | 1,970 | 1,932 | 1,952 | +12 | +0.6 | 52,800 | |
1,950 | 1,957 | 1,932 | 1,940 | -7 | -0.4 | 30,400 | |
1,942 | 1,947 | 1,912 | 1,947 | -5 | -0.3 | 47,400 | |
1,950 | 1,960 | 1,935 | 1,952 | +7 | +0.4 | 37,200 | |
1,955 | 1,972 | 1,932 | 1,945 | +25 | +1.3 | 67,800 | |
1,965 | 1,972 | 1,892 | 1,920 | -135 | -6.6 | 328,200 | |
2,017 | 2,057 | 1,997 | 2,055 | +38 | +1.9 | 41,400 | |
2,025 | 2,042 | 2,015 | 2,017 | -15 | -0.7 | 28,000 | |
2,045 | 2,050 | 2,032 | 2,032 | -5 | -0.2 | 16,200 |