38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,927 | 1,955 | -17 | -0.9 | 47,200 | |
1,975 | 1,985 | 1,970 | 1,972 | 0 | 0.0 | 11,800 | |
2,010 | 2,010 | 1,957 | 1,972 | -20 | -1.0 | 38,400 | |
2,002 | 2,015 | 1,990 | 1,992 | -8 | -0.4 | 17,400 | |
2,020 | 2,022 | 2,000 | 2,000 | -17 | -0.8 | 19,000 | |
1,990 | 2,017 | 1,982 | 2,017 | +40 | +2.0 | 25,000 | |
2,015 | 2,015 | 1,972 | 1,977 | -33 | -1.6 | 51,600 | |
2,015 | 2,025 | 1,997 | 2,010 | -10 | -0.5 | 28,200 | |
2,022 | 2,035 | 2,012 | 2,020 | +13 | +0.6 | 21,800 | |
2,032 | 2,032 | 2,007 | 2,007 | -33 | -1.6 | 40,200 | |
2,052 | 2,052 | 2,025 | 2,040 | +18 | +0.9 | 16,000 | |
2,065 | 2,065 | 2,022 | 2,022 | -25 | -1.2 | 30,200 | |
2,020 | 2,050 | 2,020 | 2,047 | +30 | +1.5 | 29,000 | |
2,012 | 2,030 | 2,002 | 2,017 | -5 | -0.2 | 34,400 | |
2,042 | 2,045 | 2,007 | 2,022 | -20 | -1.0 | 40,200 | |
2,095 | 2,095 | 2,015 | 2,042 | +47 | +2.4 | 152,200 | |
1,957 | 1,995 | 1,952 | 1,995 | +40 | +2.0 | 25,000 | |
1,947 | 1,955 | 1,945 | 1,955 | +8 | +0.4 | 11,200 | |
1,970 | 1,970 | 1,940 | 1,947 | 0 | 0.0 | 20,600 | |
1,967 | 1,977 | 1,945 | 1,947 | -23 | -1.2 | 28,400 | |
1,947 | 1,987 | 1,947 | 1,970 | -5 | -0.3 | 22,600 | |
1,950 | 2,000 | 1,947 | 1,975 | +28 | +1.4 | 33,800 | |
1,962 | 1,965 | 1,947 | 1,947 | -15 | -0.8 | 25,800 | |
1,965 | 1,975 | 1,960 | 1,962 | -3 | -0.2 | 11,200 | |
1,960 | 1,995 | 1,960 | 1,965 | 0 | 0.0 | 21,400 | |
1,935 | 1,972 | 1,935 | 1,965 | +10 | +0.5 | 17,800 | |
1,930 | 1,957 | 1,925 | 1,955 | +28 | +1.5 | 16,400 | |
1,985 | 1,985 | 1,922 | 1,927 | -58 | -2.9 | 44,600 | |
1,982 | 2,002 | 1,977 | 1,985 | +3 | +0.2 | 20,000 | |
1,980 | 2,002 | 1,970 | 1,982 | +15 | +0.8 | 31,000 |