38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,070 | 2,042 | 2,055 | -3 | -0.1 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,547 | 1,515 | 1,525 | -5 | -0.3 | 53,600 | |
1,535 | 1,542 | 1,525 | 1,530 | +8 | +0.5 | 31,000 | |
1,530 | 1,540 | 1,520 | 1,522 | -13 | -0.8 | 32,400 | |
1,537 | 1,555 | 1,515 | 1,535 | -2 | -0.1 | 34,400 | |
1,532 | 1,555 | 1,527 | 1,537 | +17 | +1.1 | 58,600 | |
1,522 | 1,552 | 1,512 | 1,520 | -20 | -1.3 | 38,200 | |
1,542 | 1,557 | 1,497 | 1,540 | +5 | +0.3 | 115,400 | |
1,560 | 1,562 | 1,517 | 1,535 | -57 | -3.6 | 143,400 | |
1,560 | 1,610 | 1,550 | 1,592 | +50 | +3.2 | 103,000 | |
1,542 | 1,552 | 1,517 | 1,542 | -25 | -1.6 | 54,600 | |
1,570 | 1,572 | 1,535 | 1,567 | -28 | -1.8 | 91,600 | |
1,622 | 1,660 | 1,590 | 1,595 | -52 | -3.2 | 137,200 | |
1,637 | 1,650 | 1,627 | 1,647 | +12 | +0.7 | 35,600 | |
1,615 | 1,645 | 1,610 | 1,635 | -5 | -0.3 | 32,600 | |
1,635 | 1,650 | 1,622 | 1,640 | +5 | +0.3 | 42,400 | |
1,650 | 1,660 | 1,635 | 1,635 | -15 | -0.9 | 47,400 | |
1,630 | 1,650 | 1,622 | 1,650 | +10 | +0.6 | 43,800 | |
1,622 | 1,650 | 1,622 | 1,640 | +3 | +0.2 | 39,600 | |
1,600 | 1,645 | 1,600 | 1,637 | +35 | +2.2 | 35,000 | |
1,655 | 1,655 | 1,600 | 1,602 | -55 | -3.3 | 55,000 | |
1,627 | 1,657 | 1,627 | 1,657 | +30 | +1.8 | 70,000 | |
1,642 | 1,657 | 1,627 | 1,627 | -5 | -0.3 | 43,400 | |
1,640 | 1,640 | 1,615 | 1,632 | -15 | -0.9 | 44,800 | |
1,667 | 1,672 | 1,642 | 1,647 | -18 | -1.1 | 60,000 | |
1,667 | 1,667 | 1,630 | 1,665 | +28 | +1.7 | 56,200 | |
1,580 | 1,642 | 1,580 | 1,637 | +45 | +2.8 | 65,000 | |
1,582 | 1,602 | 1,575 | 1,592 | +25 | +1.6 | 38,200 | |
1,582 | 1,590 | 1,567 | 1,567 | -15 | -0.9 | 28,200 | |
1,562 | 1,600 | 1,535 | 1,582 | +22 | +1.4 | 69,800 | |
1,540 | 1,575 | 1,540 | 1,560 | - | - | 41,400 |