52週高値 | 5,300 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,530 | 4,480 | 4,500 | 0 | 0.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,565 | 4,485 | 4,500 | -45 | -1.0 | 22,100 | |
4,540 | 4,555 | 4,520 | 4,545 | +10 | +0.2 | 22,600 | |
4,560 | 4,560 | 4,505 | 4,535 | -5 | -0.1 | 27,100 | |
4,600 | 4,600 | 4,510 | 4,540 | -50 | -1.1 | 31,400 | |
4,550 | 4,590 | 4,530 | 4,590 | +40 | +0.9 | 72,800 | |
4,410 | 4,550 | 4,400 | 4,550 | +145 | +3.3 | 80,900 | |
4,440 | 4,455 | 4,390 | 4,405 | -30 | -0.7 | 29,300 | |
4,465 | 4,480 | 4,425 | 4,435 | -25 | -0.6 | 29,300 | |
4,405 | 4,460 | 4,395 | 4,460 | +60 | +1.4 | 37,500 | |
4,370 | 4,415 | 4,370 | 4,400 | +5 | +0.1 | 32,900 | |
4,360 | 4,395 | 4,345 | 4,395 | +35 | +0.8 | 38,000 | |
4,355 | 4,370 | 4,345 | 4,360 | +20 | +0.5 | 37,900 | |
4,350 | 4,360 | 4,330 | 4,340 | +10 | +0.2 | 35,100 | |
4,325 | 4,340 | 4,305 | 4,330 | +25 | +0.6 | 21,600 | |
4,265 | 4,325 | 4,260 | 4,305 | +40 | +0.9 | 27,200 | |
4,280 | 4,280 | 4,235 | 4,265 | +20 | +0.5 | 22,600 | |
4,280 | 4,280 | 4,230 | 4,245 | -30 | -0.7 | 19,000 | |
4,225 | 4,275 | 4,215 | 4,275 | +60 | +1.4 | 25,700 | |
4,180 | 4,225 | 4,165 | 4,215 | +30 | +0.7 | 27,200 | |
4,205 | 4,210 | 4,165 | 4,185 | -35 | -0.8 | 46,900 | |
4,295 | 4,295 | 4,220 | 4,220 | -70 | -1.6 | 46,800 | |
4,340 | 4,355 | 4,290 | 4,290 | -50 | -1.2 | 43,800 | |
4,310 | 4,340 | 4,300 | 4,340 | +20 | +0.5 | 41,600 | |
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 | |
4,315 | 4,325 | 4,285 | 4,310 | -5 | -0.1 | 35,100 | |
4,295 | 4,315 | 4,270 | 4,315 | +30 | +0.7 | 56,700 | |
4,305 | 4,315 | 4,265 | 4,285 | -20 | -0.5 | 354,400 | |
4,335 | 4,350 | 4,305 | 4,305 | -65 | -1.5 | 529,400 | |
4,380 | 4,385 | 4,350 | 4,370 | -10 | -0.2 | 90,000 |