52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,320 | 4,250 | 4,275 | -10 | -0.2 | 18,700 | |
4,285 | 4,320 | 4,265 | 4,285 | 0 | 0.0 | 19,400 | |
4,300 | 4,330 | 4,270 | 4,285 | -20 | -0.5 | 25,400 | |
4,335 | 4,345 | 4,275 | 4,305 | -65 | -1.5 | 25,200 | |
4,305 | 4,370 | 4,275 | 4,370 | +70 | +1.6 | 39,000 | |
4,255 | 4,300 | 4,225 | 4,300 | +45 | +1.1 | 57,700 | |
4,190 | 4,315 | 4,190 | 4,255 | +10 | +0.2 | 57,500 | |
4,120 | 4,250 | 4,120 | 4,245 | +135 | +3.3 | 112,100 | |
4,105 | 4,160 | 4,080 | 4,110 | +85 | +2.1 | 101,600 | |
4,050 | 4,055 | 4,020 | 4,025 | -10 | -0.2 | 28,300 | |
4,055 | 4,065 | 4,020 | 4,035 | -10 | -0.2 | 46,100 | |
4,035 | 4,055 | 4,030 | 4,045 | +35 | +0.9 | 36,100 | |
4,045 | 4,055 | 4,010 | 4,010 | -15 | -0.4 | 38,900 | |
4,000 | 4,040 | 3,995 | 4,025 | +35 | +0.9 | 35,600 | |
4,005 | 4,010 | 3,980 | 3,990 | +25 | +0.6 | 23,800 | |
3,960 | 3,990 | 3,960 | 3,965 | +30 | +0.8 | 17,800 | |
3,950 | 3,985 | 3,930 | 3,935 | 0 | 0.0 | 23,100 | |
3,975 | 3,980 | 3,935 | 3,935 | -30 | -0.8 | 39,800 | |
3,985 | 3,990 | 3,940 | 3,965 | -20 | -0.5 | 22,900 | |
3,955 | 4,000 | 3,950 | 3,985 | +50 | +1.3 | 27,100 | |
3,975 | 3,990 | 3,935 | 3,935 | -40 | -1.0 | 31,900 | |
4,000 | 4,005 | 3,975 | 3,975 | 0 | 0.0 | 15,500 | |
4,000 | 4,005 | 3,975 | 3,975 | -10 | -0.3 | 14,500 | |
4,030 | 4,030 | 3,980 | 3,985 | -35 | -0.9 | 21,600 | |
3,985 | 4,030 | 3,985 | 4,020 | +40 | +1.0 | 29,100 | |
4,005 | 4,005 | 3,980 | 3,980 | -10 | -0.3 | 16,700 | |
4,020 | 4,025 | 3,990 | 3,990 | -30 | -0.7 | 17,400 | |
4,025 | 4,025 | 4,005 | 4,020 | 0 | 0.0 | 18,700 | |
4,005 | 4,020 | 4,000 | 4,020 | +15 | +0.4 | 14,500 | |
4,025 | 4,025 | 4,000 | 4,005 | -5 | -0.1 | 15,500 |