52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 4,980 | 5,010 | -120 | -2.3 | 68,500 | |
5,260 | 5,270 | 5,080 | 5,130 | -160 | -3.0 | 71,500 | |
5,160 | 5,300 | 5,150 | 5,290 | +130 | +2.5 | 64,600 | |
5,100 | 5,200 | 5,090 | 5,160 | +90 | +1.8 | 52,500 | |
5,070 | 5,150 | 5,050 | 5,070 | +10 | +0.2 | 85,600 | |
4,965 | 5,080 | 4,900 | 5,060 | +515 | +11.3 | 226,000 | |
4,540 | 4,570 | 4,505 | 4,545 | +10 | +0.2 | 31,700 | |
4,580 | 4,615 | 4,535 | 4,535 | -65 | -1.4 | 28,100 | |
4,600 | 4,625 | 4,580 | 4,600 | -5 | -0.1 | 20,800 | |
4,580 | 4,625 | 4,580 | 4,605 | +15 | +0.3 | 12,700 | |
4,610 | 4,615 | 4,570 | 4,590 | -20 | -0.4 | 18,600 | |
4,650 | 4,650 | 4,585 | 4,610 | +5 | +0.1 | 20,300 | |
4,560 | 4,620 | 4,555 | 4,605 | +60 | +1.3 | 30,700 | |
4,550 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 16,400 | |
4,500 | 4,570 | 4,480 | 4,540 | +65 | +1.5 | 28,400 | |
4,515 | 4,530 | 4,470 | 4,475 | -35 | -0.8 | 16,800 | |
4,465 | 4,510 | 4,460 | 4,510 | +50 | +1.1 | 16,800 | |
4,435 | 4,470 | 4,415 | 4,460 | +20 | +0.5 | 12,400 | |
4,445 | 4,460 | 4,435 | 4,440 | -5 | -0.1 | 6,900 | |
4,450 | 4,460 | 4,405 | 4,445 | 0 | 0.0 | 6,900 | |
4,410 | 4,445 | 4,405 | 4,445 | +35 | +0.8 | 8,200 | |
4,390 | 4,430 | 4,390 | 4,410 | +40 | +0.9 | 10,300 | |
4,370 | 4,425 | 4,365 | 4,370 | -30 | -0.7 | 13,700 | |
4,475 | 4,475 | 4,395 | 4,400 | -80 | -1.8 | 13,300 | |
4,480 | 4,495 | 4,450 | 4,480 | -25 | -0.6 | 11,900 | |
4,475 | 4,515 | 4,450 | 4,505 | +35 | +0.8 | 18,100 | |
4,460 | 4,495 | 4,420 | 4,470 | +15 | +0.3 | 19,200 | |
4,420 | 4,460 | 4,390 | 4,455 | +35 | +0.8 | 18,500 | |
4,425 | 4,445 | 4,400 | 4,420 | -5 | -0.1 | 15,700 | |
4,355 | 4,425 | 4,355 | 4,425 | +75 | +1.7 | 21,000 |