52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,755 | 4,670 | 4,700 | -40 | -0.8 | 28,300 | |
4,820 | 4,860 | 4,740 | 4,740 | -50 | -1.0 | 42,200 | |
4,995 | 5,060 | 4,785 | 4,790 | +5 | +0.1 | 102,100 | |
4,755 | 4,805 | 4,725 | 4,785 | +40 | +0.8 | 44,200 | |
4,745 | 4,775 | 4,705 | 4,745 | -15 | -0.3 | 21,300 | |
4,700 | 4,760 | 4,650 | 4,760 | +30 | +0.6 | 22,900 | |
4,760 | 4,780 | 4,705 | 4,730 | -50 | -1.0 | 16,600 | |
4,695 | 4,810 | 4,695 | 4,780 | +75 | +1.6 | 44,300 | |
4,740 | 4,740 | 4,700 | 4,705 | 0 | 0.0 | 14,500 | |
4,670 | 4,745 | 4,670 | 4,705 | +35 | +0.7 | 24,400 | |
4,640 | 4,700 | 4,620 | 4,670 | +30 | +0.6 | 16,500 | |
4,650 | 4,690 | 4,620 | 4,640 | -15 | -0.3 | 19,700 | |
4,690 | 4,710 | 4,635 | 4,655 | -25 | -0.5 | 24,000 | |
4,700 | 4,725 | 4,680 | 4,680 | -5 | -0.1 | 33,100 | |
4,685 | 4,730 | 4,680 | 4,685 | -10 | -0.2 | 16,900 | |
4,700 | 4,745 | 4,675 | 4,695 | +15 | +0.3 | 22,800 | |
4,675 | 4,695 | 4,660 | 4,680 | +35 | +0.8 | 11,400 | |
4,640 | 4,655 | 4,620 | 4,645 | +20 | +0.4 | 12,600 | |
4,650 | 4,675 | 4,600 | 4,625 | -25 | -0.5 | 18,700 | |
4,685 | 4,700 | 4,645 | 4,650 | -25 | -0.5 | 18,000 | |
4,685 | 4,710 | 4,650 | 4,675 | +10 | +0.2 | 18,600 | |
4,645 | 4,685 | 4,640 | 4,665 | +50 | +1.1 | 16,700 | |
4,695 | 4,700 | 4,605 | 4,615 | -60 | -1.3 | 22,400 | |
4,690 | 4,730 | 4,650 | 4,675 | -35 | -0.7 | 28,800 | |
4,630 | 4,710 | 4,595 | 4,710 | +130 | +2.8 | 37,500 | |
4,515 | 4,600 | 4,515 | 4,580 | +60 | +1.3 | 20,600 | |
4,565 | 4,565 | 4,500 | 4,520 | -55 | -1.2 | 30,500 | |
4,570 | 4,605 | 4,560 | 4,575 | +10 | +0.2 | 17,500 | |
4,555 | 4,595 | 4,530 | 4,565 | -20 | -0.4 | 19,800 | |
4,535 | 4,595 | 4,530 | 4,585 | +105 | +2.3 | 29,500 |