52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,045 | 3,965 | 3,980 | -50 | -1.2 | 36,800 | |
4,005 | 4,035 | 3,985 | 4,030 | +30 | +0.8 | 34,300 | |
4,000 | 4,005 | 3,960 | 4,000 | 0 | 0.0 | 53,500 | |
4,005 | 4,025 | 3,985 | 4,000 | -10 | -0.2 | 20,100 | |
3,950 | 4,035 | 3,935 | 4,010 | +90 | +2.3 | 37,400 | |
3,975 | 3,995 | 3,920 | 3,920 | -60 | -1.5 | 35,900 | |
4,030 | 4,040 | 3,980 | 3,980 | -55 | -1.4 | 52,400 | |
4,010 | 4,050 | 3,965 | 4,035 | -60 | -1.5 | 51,000 | |
4,015 | 4,175 | 4,005 | 4,095 | -130 | -3.1 | 74,400 | |
4,295 | 4,295 | 4,190 | 4,225 | -105 | -2.4 | 32,800 | |
4,320 | 4,370 | 4,300 | 4,330 | -25 | -0.6 | 26,600 | |
4,410 | 4,445 | 4,355 | 4,355 | -90 | -2.0 | 43,100 | |
4,400 | 4,470 | 4,390 | 4,445 | +75 | +1.7 | 36,300 | |
4,335 | 4,410 | 4,335 | 4,370 | +5 | +0.1 | 28,500 | |
4,365 | 4,385 | 4,340 | 4,365 | 0 | 0.0 | 20,800 | |
4,340 | 4,380 | 4,325 | 4,365 | +40 | +0.9 | 25,600 | |
4,315 | 4,350 | 4,315 | 4,325 | +30 | +0.7 | 33,700 | |
4,260 | 4,310 | 4,260 | 4,295 | +40 | +0.9 | 20,900 | |
4,215 | 4,280 | 4,215 | 4,255 | +20 | +0.5 | 15,200 | |
4,250 | 4,275 | 4,230 | 4,235 | -15 | -0.4 | 14,500 | |
4,220 | 4,250 | 4,220 | 4,250 | +30 | +0.7 | 12,700 | |
4,165 | 4,225 | 4,165 | 4,220 | +40 | +1.0 | 15,800 | |
4,170 | 4,195 | 4,150 | 4,180 | 0 | 0.0 | 13,000 | |
4,160 | 4,210 | 4,160 | 4,180 | +15 | +0.4 | 15,600 | |
4,165 | 4,210 | 4,160 | 4,165 | -10 | -0.2 | 13,700 | |
4,180 | 4,190 | 4,165 | 4,175 | -25 | -0.6 | 6,800 | |
4,185 | 4,210 | 4,170 | 4,200 | +30 | +0.7 | 18,500 | |
4,170 | 4,180 | 4,155 | 4,170 | 0 | 0.0 | 6,900 | |
4,160 | 4,185 | 4,140 | 4,170 | +40 | +1.0 | 11,300 | |
4,130 | 4,150 | 4,130 | 4,130 | - | - | 8,400 |