52週高値 | 5,300 | 52週安値 | 3,930 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,345 | 4,310 | 4,320 | +10 | +0.2 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,010 | 3,970 | 4,010 | +35 | +0.9 | 23,000 | |
4,005 | 4,005 | 3,975 | 3,975 | -25 | -0.6 | 20,900 | |
4,010 | 4,020 | 3,995 | 4,000 | +5 | +0.1 | 18,400 | |
3,990 | 4,010 | 3,985 | 3,995 | +10 | +0.3 | 25,700 | |
4,010 | 4,035 | 3,980 | 3,985 | -30 | -0.7 | 32,100 | |
4,005 | 4,045 | 4,000 | 4,015 | +15 | +0.4 | 43,200 | |
4,010 | 4,015 | 3,935 | 4,000 | +5 | +0.1 | 60,400 | |
4,050 | 4,060 | 3,990 | 3,995 | -40 | -1.0 | 75,200 | |
4,100 | 4,100 | 4,020 | 4,035 | -115 | -2.8 | 290,100 | |
4,105 | 4,165 | 4,100 | 4,150 | +10 | +0.2 | 449,700 | |
4,135 | 4,145 | 4,120 | 4,140 | +20 | +0.5 | 76,900 | |
4,095 | 4,120 | 4,095 | 4,120 | +35 | +0.9 | 52,900 | |
4,090 | 4,095 | 4,075 | 4,085 | +5 | +0.1 | 38,400 | |
4,060 | 4,080 | 4,060 | 4,080 | +15 | +0.4 | 26,800 | |
4,075 | 4,075 | 4,050 | 4,065 | 0 | 0.0 | 54,800 | |
4,080 | 4,095 | 4,065 | 4,065 | +5 | +0.1 | 48,000 | |
4,090 | 4,095 | 4,050 | 4,060 | -25 | -0.6 | 74,000 | |
4,075 | 4,095 | 4,075 | 4,085 | +10 | +0.2 | 49,800 | |
4,070 | 4,080 | 4,060 | 4,075 | -5 | -0.1 | 32,100 | |
4,085 | 4,090 | 4,065 | 4,080 | +20 | +0.5 | 50,300 | |
4,080 | 4,095 | 4,060 | 4,060 | -10 | -0.2 | 45,700 | |
4,070 | 4,090 | 4,045 | 4,070 | +10 | +0.2 | 67,600 | |
4,085 | 4,115 | 4,050 | 4,060 | -45 | -1.1 | 149,100 | |
4,105 | 4,125 | 4,090 | 4,105 | -5 | -0.1 | 79,500 | |
4,150 | 4,170 | 4,110 | 4,110 | -65 | -1.6 | 53,300 | |
4,130 | 4,195 | 4,110 | 4,175 | +85 | +2.1 | 61,300 | |
4,075 | 4,140 | 4,060 | 4,090 | +55 | +1.4 | 74,000 | |
4,080 | 4,090 | 4,025 | 4,035 | -25 | -0.6 | 317,600 | |
4,020 | 4,085 | 4,010 | 4,060 | +5 | +0.1 | 78,800 | |
3,990 | 4,055 | 3,990 | 4,055 | +75 | +1.9 | 49,800 |