38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 847 | 832 | 832 | +5 | +0.6 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 511 | 515 | +4 | +0.8 | 24,300 | |
505 | 513 | 504 | 511 | +4 | +0.8 | 7,800 | |
502 | 507 | 498 | 507 | +5 | +1.0 | 6,300 | |
502 | 504 | 500 | 502 | +1 | +0.2 | 12,500 | |
502 | 503 | 499 | 501 | -4 | -0.8 | 7,500 | |
496 | 505 | 496 | 505 | +9 | +1.8 | 8,500 | |
497 | 498 | 492 | 496 | 0 | 0.0 | 3,500 | |
494 | 498 | 494 | 496 | +3 | +0.6 | 6,300 | |
486 | 493 | 486 | 493 | +2 | +0.4 | 9,900 | |
488 | 491 | 488 | 491 | +4 | +0.8 | 1,400 | |
495 | 495 | 487 | 487 | -7 | -1.4 | 8,000 | |
490 | 497 | 490 | 494 | +5 | +1.0 | 1,900 | |
494 | 494 | 485 | 489 | -2 | -0.4 | 12,200 | |
493 | 496 | 491 | 491 | -2 | -0.4 | 4,600 | |
500 | 500 | 493 | 493 | -3 | -0.6 | 8,600 | |
497 | 500 | 496 | 496 | -1 | -0.2 | 3,300 | |
494 | 497 | 494 | 497 | +8 | +1.6 | 12,200 | |
489 | 492 | 489 | 489 | -2 | -0.4 | 2,600 | |
488 | 493 | 477 | 491 | -18 | -3.5 | 13,000 | |
509 | 514 | 508 | 509 | 0 | 0.0 | 9,400 | |
510 | 511 | 508 | 509 | -4 | -0.8 | 5,600 | |
510 | 513 | 509 | 513 | +4 | +0.8 | 6,900 | |
508 | 509 | 506 | 509 | +1 | +0.2 | 8,100 | |
501 | 508 | 497 | 508 | +7 | +1.4 | 20,800 | |
504 | 505 | 500 | 501 | -1 | -0.2 | 7,200 | |
504 | 507 | 498 | 502 | -5 | -1.0 | 7,000 | |
512 | 512 | 505 | 507 | +5 | +1.0 | 13,100 | |
507 | 507 | 496 | 502 | -5 | -1.0 | 7,400 | |
515 | 515 | 500 | 507 | +6 | +1.2 | 23,400 | |
501 | 502 | 490 | 501 | - | - | 12,500 |