37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,141 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 951 | 955 | -28 | -2.8 | 90,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,010 | 976 | 983 | +1 | +0.1 | 208,200 | |
1,004 | 1,004 | 979 | 982 | -9 | -0.9 | 136,400 | |
980 | 993 | 973 | 991 | +12 | +1.2 | 51,800 | |
1,012 | 1,019 | 965 | 979 | -33 | -3.3 | 127,400 | |
992 | 1,012 | 986 | 1,012 | +14 | +1.4 | 45,900 | |
1,001 | 1,015 | 986 | 998 | +4 | +0.4 | 54,600 | |
1,020 | 1,026 | 987 | 994 | -42 | -4.1 | 149,000 | |
1,048 | 1,074 | 1,010 | 1,036 | +18 | +1.8 | 202,500 | |
1,020 | 1,025 | 1,008 | 1,018 | +10 | +1.0 | 27,100 | |
1,009 | 1,016 | 995 | 1,008 | -6 | -0.6 | 30,100 | |
1,019 | 1,025 | 1,010 | 1,014 | -14 | -1.4 | 32,300 | |
990 | 1,029 | 990 | 1,028 | +34 | +3.4 | 63,600 | |
1,005 | 1,018 | 987 | 994 | -2 | -0.2 | 80,500 | |
999 | 1,018 | 965 | 996 | -27 | -2.6 | 132,600 | |
1,034 | 1,035 | 1,018 | 1,023 | +1 | +0.1 | 37,500 | |
1,030 | 1,037 | 1,014 | 1,022 | -9 | -0.9 | 58,600 | |
1,050 | 1,061 | 1,007 | 1,031 | -12 | -1.2 | 115,900 | |
1,114 | 1,117 | 1,039 | 1,043 | -85 | -7.5 | 160,800 | |
1,073 | 1,141 | 1,061 | 1,128 | +57 | +5.3 | 166,200 | |
1,024 | 1,076 | 1,021 | 1,071 | +26 | +2.5 | 104,100 | |
1,060 | 1,069 | 1,031 | 1,045 | -26 | -2.4 | 105,600 | |
1,050 | 1,098 | 1,050 | 1,071 | +44 | +4.3 | 306,700 | |
990 | 1,035 | 987 | 1,027 | +50 | +5.1 | 189,800 | |
985 | 985 | 964 | 977 | +1 | +0.1 | 53,000 | |
966 | 980 | 962 | 976 | +24 | +2.5 | 69,200 | |
949 | 953 | 935 | 952 | +3 | +0.3 | 54,100 | |
947 | 949 | 931 | 949 | +17 | +1.8 | 83,800 | |
938 | 941 | 929 | 932 | -15 | -1.6 | 70,500 | |
928 | 953 | 914 | 947 | +19 | +2.0 | 105,200 |