38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 922 | 910 | 919 | +4 | +0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 654 | 644 | 646 | -5 | -0.8 | 6,200 | |
653 | 653 | 644 | 651 | -1 | -0.2 | 19,500 | |
656 | 659 | 649 | 652 | 0 | 0.0 | 33,300 | |
655 | 655 | 650 | 652 | -3 | -0.5 | 13,600 | |
655 | 659 | 648 | 655 | +5 | +0.8 | 44,100 | |
629 | 655 | 629 | 650 | +21 | +3.3 | 78,700 | |
630 | 640 | 616 | 629 | +7 | +1.1 | 29,000 | |
612 | 627 | 612 | 622 | +7 | +1.1 | 10,600 | |
612 | 623 | 612 | 615 | +1 | +0.2 | 15,800 | |
606 | 615 | 600 | 614 | +8 | +1.3 | 43,800 | |
603 | 606 | 601 | 606 | +4 | +0.7 | 18,100 | |
603 | 603 | 599 | 602 | 0 | 0.0 | 10,700 | |
602 | 602 | 599 | 602 | 0 | 0.0 | 3,500 | |
602 | 602 | 596 | 602 | +2 | +0.3 | 3,800 | |
600 | 603 | 599 | 600 | +2 | +0.3 | 6,700 | |
600 | 602 | 598 | 598 | -1 | -0.2 | 16,700 | |
600 | 601 | 598 | 599 | +1 | +0.2 | 22,900 | |
596 | 598 | 593 | 598 | 0 | 0.0 | 6,800 | |
599 | 600 | 592 | 598 | +1 | +0.2 | 13,700 | |
584 | 597 | 584 | 597 | +13 | +2.2 | 22,700 | |
578 | 584 | 572 | 584 | +11 | +1.9 | 13,500 | |
572 | 579 | 572 | 573 | +2 | +0.4 | 24,700 | |
578 | 579 | 569 | 571 | -8 | -1.4 | 19,300 | |
579 | 580 | 576 | 579 | 0 | 0.0 | 6,300 | |
590 | 590 | 576 | 579 | -14 | -2.4 | 19,500 | |
595 | 595 | 589 | 593 | +4 | +0.7 | 6,900 | |
594 | 596 | 586 | 589 | -5 | -0.8 | 18,200 | |
597 | 597 | 591 | 594 | +1 | +0.2 | 12,800 | |
611 | 614 | 592 | 593 | +1 | +0.2 | 83,300 | |
586 | 592 | 584 | 592 | +8 | +1.4 | 43,400 |