38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 922 | 910 | 919 | +4 | +0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 661 | 652 | 654 | +1 | +0.2 | 26,400 | |
649 | 654 | 644 | 653 | +6 | +0.9 | 11,100 | |
646 | 648 | 635 | 647 | +1 | +0.2 | 10,000 | |
640 | 650 | 640 | 646 | 0 | 0.0 | 8,400 | |
644 | 651 | 643 | 646 | -1 | -0.2 | 8,900 | |
653 | 653 | 644 | 647 | -5 | -0.8 | 9,900 | |
654 | 654 | 648 | 652 | +6 | +0.9 | 8,600 | |
650 | 650 | 635 | 646 | +2 | +0.3 | 38,200 | |
650 | 650 | 640 | 644 | -5 | -0.8 | 10,200 | |
649 | 650 | 645 | 649 | +1 | +0.2 | 6,700 | |
649 | 654 | 645 | 648 | -4 | -0.6 | 6,300 | |
647 | 653 | 645 | 652 | +2 | +0.3 | 11,500 | |
650 | 652 | 644 | 650 | 0 | 0.0 | 9,700 | |
651 | 654 | 645 | 650 | -3 | -0.5 | 11,600 | |
664 | 665 | 649 | 653 | -11 | -1.7 | 22,500 | |
660 | 664 | 652 | 664 | +14 | +2.2 | 7,000 | |
661 | 669 | 649 | 650 | -12 | -1.8 | 21,200 | |
657 | 668 | 656 | 662 | +5 | +0.8 | 7,900 | |
657 | 658 | 650 | 657 | +5 | +0.8 | 11,300 | |
637 | 652 | 637 | 652 | +16 | +2.5 | 9,800 | |
625 | 648 | 625 | 636 | -9 | -1.4 | 29,500 | |
645 | 656 | 640 | 645 | -5 | -0.8 | 31,900 | |
656 | 675 | 650 | 650 | -5 | -0.8 | 35,300 | |
657 | 664 | 651 | 655 | -1 | -0.2 | 39,500 | |
659 | 662 | 653 | 656 | -1 | -0.2 | 26,200 | |
647 | 659 | 647 | 657 | 0 | 0.0 | 28,000 | |
645 | 660 | 644 | 657 | +11 | +1.7 | 49,200 | |
644 | 649 | 638 | 646 | -3 | -0.5 | 47,500 | |
625 | 652 | 624 | 649 | +14 | +2.2 | 35,700 | |
641 | 650 | 634 | 635 | -11 | -1.7 | 10,400 |