38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 922 | 910 | 919 | +4 | +0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,086 | 1,054 | 1,072 | +4 | +0.4 | 71,700 | |
1,063 | 1,082 | 1,051 | 1,068 | -1 | -0.1 | 61,100 | |
1,090 | 1,090 | 1,038 | 1,069 | -26 | -2.4 | 80,300 | |
1,053 | 1,095 | 1,047 | 1,095 | +42 | +4.0 | 90,500 | |
1,013 | 1,055 | 1,013 | 1,053 | +44 | +4.4 | 135,900 | |
1,040 | 1,048 | 1,006 | 1,009 | -24 | -2.3 | 70,700 | |
1,020 | 1,036 | 1,008 | 1,033 | +11 | +1.1 | 62,200 | |
1,043 | 1,047 | 1,012 | 1,022 | -21 | -2.0 | 85,100 | |
1,062 | 1,086 | 1,037 | 1,043 | -13 | -1.2 | 214,700 | |
1,015 | 1,061 | 1,011 | 1,056 | +57 | +5.7 | 233,700 | |
990 | 1,003 | 985 | 999 | +8 | +0.8 | 25,200 | |
982 | 1,005 | 982 | 991 | +2 | +0.2 | 33,000 | |
993 | 1,003 | 974 | 989 | -9 | -0.9 | 88,600 | |
1,013 | 1,013 | 982 | 998 | -12 | -1.2 | 73,200 | |
1,011 | 1,023 | 990 | 1,010 | +29 | +3.0 | 121,200 | |
1,029 | 1,042 | 981 | 981 | -50 | -4.8 | 202,200 | |
973 | 1,033 | 965 | 1,031 | +68 | +7.1 | 241,800 | |
985 | 988 | 963 | 963 | -25 | -2.5 | 63,500 | |
988 | 992 | 972 | 988 | +12 | +1.2 | 145,300 | |
970 | 981 | 949 | 976 | +20 | +2.1 | 234,500 | |
912 | 969 | 912 | 956 | +42 | +4.6 | 297,700 | |
901 | 933 | 895 | 914 | +16 | +1.8 | 47,200 | |
901 | 918 | 898 | 898 | +5 | +0.6 | 23,700 | |
908 | 908 | 882 | 893 | -15 | -1.7 | 50,000 | |
894 | 920 | 894 | 908 | 0 | 0.0 | 44,300 | |
936 | 943 | 894 | 908 | -26 | -2.8 | 67,400 | |
942 | 951 | 928 | 934 | -9 | -1.0 | 69,500 | |
958 | 960 | 940 | 943 | -13 | -1.4 | 39,500 | |
964 | 985 | 951 | 956 | +22 | +2.4 | 124,100 | |
895 | 948 | 892 | 934 | +39 | +4.4 | 100,000 |