38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,141 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 876 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 929 | 910 | 919 | -19 | -2.0 | 116,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,117 | 921 | 938 | -190 | -16.8 | 1,959,600 | |
911 | 1,141 | 904 | 1,128 | +218 | +24.0 | 2,146,700 | |
1,063 | 1,086 | 876 | 910 | -159 | -14.9 | 1,868,800 | |
912 | 1,095 | 912 | 1,069 | +155 | +17.0 | 2,499,300 | |
1,017 | 1,022 | 847 | 914 | -95 | -9.4 | 1,726,000 | |
649 | 1,021 | 644 | 1,009 | +362 | +56.0 | 2,861,900 | |
656 | 675 | 625 | 647 | -8 | -1.2 | 316,400 | |
602 | 664 | 599 | 655 | +53 | +8.8 | 563,400 | |
584 | 614 | 569 | 602 | +19 | +3.3 | 409,100 | |
575 | 599 | 556 | 583 | +9 | +1.6 | 295,100 | |
558 | 582 | 542 | 574 | +19 | +3.4 | 253,300 | |
518 | 567 | 517 | 555 | +49 | +9.7 | 446,700 | |
494 | 521 | 485 | 506 | +17 | +3.5 | 168,800 | |
484 | 517 | 472 | 489 | +4 | +0.8 | 324,000 | |
480 | 488 | 461 | 485 | +9 | +1.9 | 167,900 | |
458 | 494 | 455 | 476 | +10 | +2.1 | 112,400 | |
485 | 490 | 453 | 466 | -18 | -3.7 | 222,000 | |
475 | 493 | 454 | 484 | +9 | +1.9 | 176,300 | |
458 | 479 | 448 | 475 | +18 | +3.9 | 93,500 | |
484 | 496 | 450 | 457 | -27 | -5.6 | 220,400 | |
516 | 516 | 473 | 484 | -30 | -5.8 | 304,500 | |
504 | 535 | 489 | 514 | +8 | +1.6 | 389,800 | |
520 | 554 | 482 | 506 | -7 | -1.4 | 915,100 | |
445 | 539 | 437 | 513 | +73 | +16.6 | 1,487,400 | |
403 | 455 | 392 | 440 | +37 | +9.2 | 525,500 | |
432 | 457 | 372 | 403 | -13 | -3.1 | 861,300 | |
423 | 426 | 386 | 416 | -2 | -0.5 | 524,700 | |
446 | 487 | 399 | 418 | -25 | -5.6 | 616,000 | |
454 | 472 | 423 | 443 | -11 | -2.4 | 774,300 |