38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 156 | 143 | 156 | +9 | +6.1 | 47,000 | |
146 | 154 | 145 | 147 | -3 | -2.0 | 79,000 | |
154 | 154 | 142 | 150 | -4 | -2.6 | 75,000 | |
160 | 170 | 146 | 154 | +4 | +2.7 | 163,000 | |
136 | 210 | 136 | 150 | +14 | +10.3 | 762,000 | |
148 | 154 | 120 | 136 | -9 | -6.2 | 201,000 | |
162 | 162 | 140 | 145 | -20 | -12.1 | 131,000 | |
134 | 175 | 126 | 165 | +35 | +26.9 | 254,000 | |
130 | 135 | 126 | 130 | -5 | -3.7 | 63,000 | |
128 | 140 | 122 | 135 | +6 | +4.7 | 47,000 | |
134 | 140 | 125 | 129 | -7 | -5.1 | 124,000 | |
148 | 148 | 125 | 136 | -16 | -10.5 | 118,000 | |
171 | 188 | 152 | 152 | -27 | -15.1 | 118,000 | |
164 | 179 | 151 | 179 | +14 | +8.5 | 94,000 | |
172 | 187 | 163 | 165 | -11 | -6.2 | 230,000 | |
176 | 186 | 168 | 176 | +5 | +2.9 | 140,000 | |
127 | 176 | 125 | 171 | +46 | +36.8 | 172,000 | |
126 | 135 | 121 | 125 | -1 | -0.8 | 118,000 | |
114 | 126 | 110 | 126 | +24 | +23.5 | 92,000 | |
106 | 111 | 98 | 102 | -6 | -5.6 | 52,000 | |
108 | 111 | 104 | 108 | -5 | -4.4 | 64,000 | |
113 | 120 | 108 | 113 | +5 | +4.6 | 65,000 | |
121 | 129 | 106 | 108 | -12 | -10.0 | 114,000 | |
108 | 121 | 104 | 120 | +12 | +11.1 | 105,000 | |
174 | 174 | 105 | 108 | -67 | -38.3 | 239,000 | |
180 | 180 | 170 | 175 | -3 | -1.7 | 63,000 | |
231 | 231 | 173 | 178 | -58 | -24.6 | 370,000 | |
193 | 290 | 183 | 236 | +41 | +21.0 | 388,000 | |
210 | 228 | 190 | 195 | -9 | -4.4 | 236,000 | |
170 | 227 | 170 | 204 | +34 | +20.0 | 267,000 |