38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,190 | 9,084 | 9,172 | +80 | +0.9 | 559,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,099 | 9,164 | 9,068 | 9,092 | -6 | -0.1 | 670,300 | |
9,287 | 9,299 | 9,033 | 9,098 | -304 | -3.2 | 1,134,300 | |
9,483 | 9,508 | 9,290 | 9,402 | -151 | -1.6 | 984,600 | |
9,638 | 9,730 | 9,553 | 9,553 | +14 | +0.1 | 891,500 | |
9,507 | 9,583 | 9,406 | 9,539 | +46 | +0.5 | 2,404,000 | |
9,583 | 9,584 | 9,288 | 9,493 | -90 | -0.9 | 1,114,700 | |
9,699 | 9,742 | 9,561 | 9,583 | -90 | -0.9 | 680,000 | |
9,619 | 9,688 | 9,569 | 9,673 | +84 | +0.9 | 701,700 | |
9,530 | 9,596 | 9,478 | 9,589 | +131 | +1.4 | 482,700 | |
9,300 | 9,508 | 9,265 | 9,458 | -80 | -0.8 | 667,000 | |
9,444 | 9,538 | 9,332 | 9,538 | +67 | +0.7 | 584,900 | |
9,600 | 9,614 | 9,471 | 9,471 | -113 | -1.2 | 830,800 | |
9,594 | 9,676 | 9,570 | 9,584 | -48 | -0.5 | 694,800 | |
9,550 | 9,713 | 9,545 | 9,632 | +51 | +0.5 | 867,100 | |
9,620 | 9,668 | 9,531 | 9,581 | -64 | -0.7 | 775,900 | |
9,629 | 9,707 | 9,438 | 9,645 | +16 | +0.2 | 896,300 | |
9,607 | 9,767 | 9,589 | 9,629 | +62 | +0.6 | 627,300 | |
9,600 | 9,714 | 9,443 | 9,567 | -104 | -1.1 | 875,800 | |
9,734 | 9,804 | 9,665 | 9,671 | -116 | -1.2 | 679,600 | |
9,829 | 10,000 | 9,772 | 9,787 | +78 | +0.8 | 805,700 | |
9,809 | 9,843 | 9,685 | 9,709 | -119 | -1.2 | 796,900 | |
10,125 | 10,125 | 9,762 | 9,828 | -302 | -3.0 | 918,600 | |
10,110 | 10,130 | 9,948 | 10,130 | +105 | +1.0 | 751,800 | |
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 | |
9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9 | 892,200 | |
9,970 | 10,265 | 9,869 | 10,080 | +410 | +4.2 | 1,330,700 | |
9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.4 | 975,200 | |
9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3 | 808,300 | |
9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6 | 951,600 |