38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,201 | 8,345 | 8,177 | 8,295 | -34 | -0.4 | 640,200 | |
8,162 | 8,350 | 8,133 | 8,329 | +163 | +2.0 | 830,100 | |
8,179 | 8,294 | 8,131 | 8,166 | -65 | -0.8 | 852,100 | |
8,444 | 8,480 | 8,215 | 8,231 | -394 | -4.6 | 1,521,000 | |
8,346 | 8,655 | 8,346 | 8,625 | +330 | +4.0 | 1,510,300 | |
7,999 | 8,389 | 7,990 | 8,295 | +746 | +9.9 | 2,136,200 | |
7,451 | 7,607 | 7,336 | 7,549 | -52 | -0.7 | 1,220,400 | |
7,535 | 7,624 | 7,511 | 7,601 | +39 | +0.5 | 842,400 | |
7,599 | 7,649 | 7,548 | 7,562 | -27 | -0.4 | 606,900 | |
7,567 | 7,589 | 7,468 | 7,589 | +44 | +0.6 | 522,100 | |
7,530 | 7,581 | 7,500 | 7,545 | +90 | +1.2 | 553,800 | |
7,445 | 7,485 | 7,399 | 7,455 | +50 | +0.7 | 633,300 | |
7,380 | 7,451 | 7,355 | 7,405 | +17 | +0.2 | 602,500 | |
7,360 | 7,393 | 7,295 | 7,388 | +116 | +1.6 | 478,400 | |
7,151 | 7,294 | 7,124 | 7,272 | +159 | +2.2 | 717,600 | |
7,076 | 7,183 | 7,020 | 7,113 | -43 | -0.6 | 970,000 | |
7,022 | 7,202 | 7,015 | 7,156 | +82 | +1.2 | 492,700 | |
7,289 | 7,290 | 7,041 | 7,074 | -140 | -1.9 | 620,500 | |
7,300 | 7,326 | 7,191 | 7,214 | -32 | -0.4 | 669,300 | |
7,255 | 7,321 | 7,158 | 7,246 | +78 | +1.1 | 1,086,900 | |
7,162 | 7,269 | 7,097 | 7,168 | -93 | -1.3 | 957,200 | |
7,160 | 7,285 | 7,160 | 7,261 | +50 | +0.7 | 997,800 | |
7,115 | 7,224 | 7,077 | 7,211 | +28 | +0.4 | 572,500 | |
7,250 | 7,285 | 7,147 | 7,183 | -67 | -0.9 | 656,700 | |
7,183 | 7,250 | 7,179 | 7,250 | +111 | +1.6 | 694,900 | |
7,102 | 7,157 | 7,062 | 7,139 | -30 | -0.4 | 1,062,600 | |
7,237 | 7,272 | 7,143 | 7,169 | -28 | -0.4 | 585,000 | |
7,150 | 7,210 | 7,031 | 7,197 | +182 | +2.6 | 861,100 | |
7,018 | 7,089 | 6,904 | 7,015 | -1 | -0.0 | 993,900 | |
6,960 | 7,089 | 6,836 | 7,016 | -2 | -0.0 | 803,200 |