38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,283 | 8,412 | 8,174 | 8,392 | +211 | +2.6 | 1,206,500 | |
7,985 | 8,212 | 7,954 | 8,181 | +286 | +3.6 | 1,507,500 | |
8,110 | 8,130 | 7,845 | 7,895 | -244 | -3.0 | 1,113,700 | |
8,268 | 8,279 | 8,090 | 8,139 | -141 | -1.7 | 696,500 | |
8,400 | 8,400 | 8,258 | 8,280 | -60 | -0.7 | 710,900 | |
8,258 | 8,388 | 8,231 | 8,340 | +226 | +2.8 | 747,500 | |
8,380 | 8,380 | 8,037 | 8,114 | -416 | -4.9 | 1,534,400 | |
8,537 | 8,602 | 8,446 | 8,530 | -7 | -0.1 | 958,800 | |
8,319 | 8,537 | 8,306 | 8,537 | +253 | +3.1 | 779,300 | |
8,207 | 8,300 | 8,176 | 8,284 | +108 | +1.3 | 818,300 | |
8,151 | 8,231 | 8,075 | 8,176 | -57 | -0.7 | 679,400 | |
8,281 | 8,291 | 8,194 | 8,233 | +43 | +0.5 | 606,000 | |
8,080 | 8,201 | 8,039 | 8,190 | +43 | +0.5 | 1,518,200 | |
8,250 | 8,285 | 8,111 | 8,147 | -169 | -2.0 | 1,027,900 | |
8,431 | 8,449 | 8,270 | 8,316 | -135 | -1.6 | 958,800 | |
8,511 | 8,518 | 8,407 | 8,451 | -60 | -0.7 | 531,000 | |
8,522 | 8,532 | 8,443 | 8,511 | +96 | +1.1 | 612,300 | |
8,355 | 8,469 | 8,316 | 8,415 | +78 | +0.9 | 514,700 | |
8,450 | 8,495 | 8,337 | 8,337 | -160 | -1.9 | 772,400 | |
8,681 | 8,759 | 8,485 | 8,497 | -213 | -2.4 | 626,200 | |
8,648 | 8,725 | 8,526 | 8,710 | +84 | +1.0 | 562,600 | |
8,613 | 8,761 | 8,570 | 8,626 | -40 | -0.5 | 504,600 | |
8,696 | 8,708 | 8,613 | 8,666 | +117 | +1.4 | 744,800 | |
8,563 | 8,654 | 8,549 | 8,549 | -42 | -0.5 | 562,800 | |
8,748 | 8,749 | 8,541 | 8,591 | -68 | -0.8 | 677,300 | |
8,481 | 8,685 | 8,479 | 8,659 | +48 | +0.6 | 673,500 | |
8,544 | 8,658 | 8,499 | 8,611 | +58 | +0.7 | 694,000 | |
8,932 | 8,949 | 8,503 | 8,553 | -253 | -2.9 | 999,000 | |
8,869 | 8,970 | 8,780 | 8,806 | -154 | -1.7 | 809,100 | |
8,880 | 8,961 | 8,823 | 8,960 | +369 | +4.3 | 922,500 |