38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,606 | 9,741 | 9,591 | 9,728 | +78 | +0.8 | 841,200 | |
9,636 | 9,733 | 9,566 | 9,650 | -136 | -1.4 | 718,700 | |
9,524 | 9,786 | 9,523 | 9,786 | +212 | +2.2 | 677,100 | |
9,564 | 9,640 | 9,510 | 9,574 | -58 | -0.6 | 436,300 | |
9,575 | 9,698 | 9,548 | 9,632 | +153 | +1.6 | 530,700 | |
9,607 | 9,609 | 9,476 | 9,479 | -174 | -1.8 | 533,100 | |
9,573 | 9,719 | 9,548 | 9,653 | +64 | +0.7 | 552,200 | |
9,655 | 9,721 | 9,526 | 9,589 | -145 | -1.5 | 903,100 | |
9,734 | 9,828 | 9,655 | 9,734 | 0 | 0.0 | 702,400 | |
9,727 | 9,767 | 9,606 | 9,734 | +138 | +1.4 | 557,300 | |
9,792 | 9,830 | 9,567 | 9,596 | +14 | +0.1 | 775,200 | |
9,505 | 9,707 | 9,505 | 9,582 | +42 | +0.4 | 806,500 | |
9,566 | 9,793 | 9,540 | 9,540 | +163 | +1.7 | 1,365,700 | |
9,600 | 9,625 | 9,377 | 9,377 | -299 | -3.1 | 882,900 | |
9,446 | 9,729 | 9,443 | 9,676 | +341 | +3.7 | 833,800 | |
9,615 | 9,615 | 9,290 | 9,335 | +20 | +0.2 | 1,436,800 | |
9,278 | 9,394 | 9,264 | 9,315 | +272 | +3.0 | 1,187,100 | |
8,880 | 9,080 | 8,862 | 9,043 | +256 | +2.9 | 1,092,200 | |
8,979 | 9,027 | 8,767 | 8,787 | -11 | -0.1 | 930,600 | |
8,724 | 8,904 | 8,724 | 8,798 | +224 | +2.6 | 1,077,300 | |
8,297 | 8,588 | 8,174 | 8,574 | +266 | +3.2 | 1,026,700 | |
8,300 | 8,372 | 8,242 | 8,308 | -12 | -0.1 | 689,900 | |
8,306 | 8,383 | 8,301 | 8,320 | -103 | -1.2 | 436,400 | |
8,425 | 8,468 | 8,387 | 8,423 | +58 | +0.7 | 600,000 | |
8,411 | 8,430 | 8,318 | 8,365 | +11 | +0.1 | 299,300 | |
8,431 | 8,431 | 8,326 | 8,354 | +22 | +0.3 | 249,500 | |
8,293 | 8,399 | 8,290 | 8,332 | +25 | +0.3 | 400,000 | |
8,441 | 8,466 | 8,307 | 8,307 | -297 | -3.5 | 704,600 | |
8,533 | 8,699 | 8,491 | 8,604 | +155 | +1.8 | 933,600 | |
8,335 | 8,464 | 8,234 | 8,449 | +57 | +0.7 | 765,900 |