38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 5,990 | 5,890 | 5,950 | +40 | +0.7 | 879,500 | |
5,920 | 5,950 | 5,830 | 5,910 | -30 | -0.5 | 811,300 | |
6,030 | 6,050 | 5,900 | 5,940 | -10 | -0.2 | 672,900 | |
5,870 | 5,960 | 5,850 | 5,950 | +180 | +3.1 | 945,700 | |
5,780 | 5,820 | 5,740 | 5,770 | +50 | +0.9 | 748,800 | |
5,820 | 5,830 | 5,690 | 5,720 | -40 | -0.7 | 1,015,300 | |
5,670 | 5,800 | 5,660 | 5,760 | +150 | +2.7 | 1,070,200 | |
5,410 | 5,640 | 5,400 | 5,610 | -240 | -4.1 | 2,052,600 | |
5,750 | 5,850 | 5,720 | 5,850 | +120 | +2.1 | 946,600 | |
5,700 | 5,740 | 5,640 | 5,730 | -30 | -0.5 | 571,500 | |
5,760 | 5,790 | 5,750 | 5,760 | +40 | +0.7 | 548,100 | |
5,710 | 5,730 | 5,670 | 5,720 | +20 | +0.4 | 372,900 | |
5,690 | 5,730 | 5,670 | 5,700 | -20 | -0.3 | 480,500 | |
5,680 | 5,720 | 5,660 | 5,720 | 0 | 0.0 | 566,100 | |
5,760 | 5,790 | 5,690 | 5,720 | +10 | +0.2 | 584,600 | |
5,710 | 5,750 | 5,670 | 5,710 | +20 | +0.4 | 563,200 | |
5,670 | 5,710 | 5,630 | 5,690 | +20 | +0.4 | 447,600 | |
5,670 | 5,670 | 5,610 | 5,670 | +70 | +1.2 | 966,200 | |
5,600 | 5,610 | 5,530 | 5,600 | -10 | -0.2 | 498,300 | |
5,630 | 5,710 | 5,610 | 5,610 | +40 | +0.7 | 556,000 | |
5,530 | 5,600 | 5,500 | 5,570 | +100 | +1.8 | 764,000 | |
5,460 | 5,480 | 5,420 | 5,470 | +60 | +1.1 | 387,400 | |
5,380 | 5,430 | 5,370 | 5,410 | +50 | +0.9 | 352,500 | |
5,420 | 5,420 | 5,350 | 5,360 | -90 | -1.7 | 549,700 | |
5,570 | 5,630 | 5,440 | 5,450 | -220 | -3.9 | 795,400 | |
5,650 | 5,730 | 5,620 | 5,670 | +40 | +0.7 | 710,900 | |
5,660 | 5,660 | 5,570 | 5,630 | +10 | +0.2 | 718,400 | |
5,550 | 5,660 | 5,520 | 5,620 | +150 | +2.7 | 1,206,400 | |
5,440 | 5,470 | 5,410 | 5,470 | -30 | -0.5 | 575,600 | |
5,420 | 5,500 | 5,380 | 5,500 | +80 | +1.5 | 767,200 |