38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,635 | 52週安値 | 5,740 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,460 | 5,390 | 5,420 | +40 | +0.7 | 619,900 | |
5,330 | 5,400 | 5,290 | 5,380 | +110 | +2.1 | 526,400 | |
5,270 | 5,270 | 5,210 | 5,270 | -30 | -0.6 | 621,200 | |
5,240 | 5,330 | 5,230 | 5,300 | +10 | +0.2 | 537,000 | |
5,320 | 5,320 | 5,240 | 5,290 | +70 | +1.3 | 736,200 | |
5,230 | 5,340 | 5,200 | 5,220 | -100 | -1.9 | 596,400 | |
5,350 | 5,360 | 5,250 | 5,320 | +10 | +0.2 | 1,000,200 | |
5,270 | 5,310 | 5,220 | 5,310 | -140 | -2.6 | 784,300 | |
5,460 | 5,480 | 5,400 | 5,450 | +80 | +1.5 | 612,500 | |
5,410 | 5,430 | 5,300 | 5,370 | -180 | -3.2 | 993,800 | |
5,550 | 5,580 | 5,470 | 5,550 | -70 | -1.2 | 684,800 | |
5,570 | 5,690 | 5,570 | 5,620 | -70 | -1.2 | 1,474,500 | |
5,740 | 5,770 | 5,680 | 5,690 | 0 | 0.0 | 767,100 | |
5,700 | 5,770 | 5,640 | 5,690 | -60 | -1.0 | 1,007,500 | |
5,750 | 5,770 | 5,720 | 5,750 | -20 | -0.3 | 576,700 | |
5,700 | 5,820 | 5,680 | 5,770 | +140 | +2.5 | 666,100 | |
5,600 | 5,660 | 5,580 | 5,630 | +40 | +0.7 | 925,200 | |
5,670 | 5,680 | 5,590 | 5,590 | -60 | -1.1 | 630,300 | |
5,560 | 5,660 | 5,560 | 5,650 | +90 | +1.6 | 523,800 | |
5,660 | 5,720 | 5,550 | 5,560 | -50 | -0.9 | 1,116,200 | |
5,530 | 5,640 | 5,520 | 5,610 | +90 | +1.6 | 397,600 | |
5,500 | 5,540 | 5,470 | 5,520 | +20 | +0.4 | 485,100 | |
5,570 | 5,600 | 5,490 | 5,500 | -110 | -2.0 | 497,500 | |
5,560 | 5,610 | 5,550 | 5,610 | +30 | +0.5 | 433,700 | |
5,620 | 5,630 | 5,570 | 5,580 | -20 | -0.4 | 286,600 | |
5,530 | 5,600 | 5,530 | 5,600 | +30 | +0.5 | 683,400 | |
5,650 | 5,650 | 5,570 | 5,570 | -20 | -0.4 | 472,900 | |
5,670 | 5,680 | 5,560 | 5,590 | -30 | -0.5 | 644,400 | |
5,690 | 5,720 | 5,580 | 5,620 | -20 | -0.4 | 562,900 | |
5,560 | 5,640 | 5,520 | 5,640 | - | - | 680,800 |