52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976.0 | 2,976.0 | 2,925.5 | 2,943.0 | -39.0 | -1.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,013.0 | 2,953.5 | 2,982.0 | -29.0 | -1.0 | 195,000 | |
3,034.0 | 3,045.0 | 2,998.0 | 3,011.0 | -43.0 | -1.4 | 197,800 | |
3,038.0 | 3,068.0 | 3,035.0 | 3,054.0 | -12.0 | -0.4 | 178,000 | |
3,073.0 | 3,088.0 | 3,055.0 | 3,066.0 | -11.0 | -0.4 | 327,000 | |
3,092.0 | 3,105.0 | 3,073.0 | 3,077.0 | +3.0 | +0.1 | 315,700 | |
3,027.0 | 3,081.0 | 3,023.0 | 3,074.0 | +28.0 | +0.9 | 196,500 | |
3,100.0 | 3,114.0 | 3,044.0 | 3,046.0 | -57.0 | -1.8 | 173,300 | |
3,120.0 | 3,132.0 | 3,103.0 | 3,103.0 | -14.0 | -0.4 | 140,700 | |
3,100.0 | 3,120.0 | 3,091.0 | 3,117.0 | +19.0 | +0.6 | 160,000 | |
3,042.0 | 3,107.0 | 3,028.0 | 3,098.0 | +19.0 | +0.6 | 199,200 | |
3,056.0 | 3,100.0 | 3,046.0 | 3,079.0 | +15.0 | +0.5 | 131,000 | |
3,078.0 | 3,092.0 | 3,052.0 | 3,064.0 | -22.0 | -0.7 | 215,000 | |
3,078.0 | 3,130.0 | 3,075.0 | 3,086.0 | +5.0 | +0.2 | 261,100 | |
3,034.0 | 3,108.0 | 3,026.0 | 3,081.0 | +42.0 | +1.4 | 163,900 | |
3,030.0 | 3,115.0 | 3,018.0 | 3,039.0 | +5.0 | +0.2 | 225,200 | |
3,058.0 | 3,073.0 | 3,025.0 | 3,034.0 | -24.0 | -0.8 | 314,000 | |
3,076.0 | 3,098.0 | 3,031.0 | 3,058.0 | -38.0 | -1.2 | 274,900 | |
3,088.0 | 3,115.0 | 3,065.0 | 3,096.0 | +3.0 | +0.1 | 313,000 | |
3,126.0 | 3,140.0 | 3,051.0 | 3,093.0 | -56.0 | -1.8 | 494,700 | |
3,048.0 | 3,165.0 | 3,011.0 | 3,149.0 | +85.0 | +2.8 | 1,055,500 | |
3,200.0 | 3,200.0 | 3,046.0 | 3,064.0 | +364.0 | +13.5 | 1,865,500 | |
2,655.0 | 2,716.0 | 2,654.5 | 2,700.0 | +12.5 | +0.5 | 350,000 | |
2,720.0 | 2,724.0 | 2,675.0 | 2,687.5 | -13.0 | -0.5 | 178,600 | |
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 | |
2,719.0 | 2,722.0 | 2,688.5 | 2,709.0 | -20.5 | -0.8 | 137,200 | |
2,714.0 | 2,739.5 | 2,693.5 | 2,729.5 | +45.0 | +1.7 | 341,900 | |
2,609.5 | 2,689.5 | 2,599.5 | 2,684.5 | +87.5 | +3.4 | 418,900 | |
2,626.0 | 2,628.0 | 2,594.0 | 2,597.0 | -35.0 | -1.3 | 251,700 | |
2,586.0 | 2,641.5 | 2,574.0 | 2,632.0 | +55.0 | +2.1 | 334,900 |