52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.5 | 2,253.0 | 2,224.5 | 2,250.0 | -16.0 | -0.7 | 204,700 | |
2,300.0 | 2,300.0 | 2,258.5 | 2,266.0 | -31.5 | -1.4 | 373,400 | |
2,303.0 | 2,308.0 | 2,290.0 | 2,297.5 | -7.0 | -0.3 | 165,500 | |
2,300.0 | 2,311.5 | 2,292.5 | 2,304.5 | 0.0 | 0.0 | 200,500 | |
2,302.0 | 2,317.5 | 2,294.5 | 2,304.5 | +10.0 | +0.4 | 134,300 | |
2,289.5 | 2,300.0 | 2,275.0 | 2,294.5 | +16.5 | +0.7 | 192,300 | |
2,319.0 | 2,328.0 | 2,271.0 | 2,278.0 | -47.0 | -2.0 | 379,200 | |
2,310.5 | 2,336.0 | 2,309.0 | 2,325.0 | -12.5 | -0.5 | 194,000 | |
2,307.0 | 2,340.0 | 2,304.0 | 2,337.5 | +24.5 | +1.1 | 220,500 | |
2,315.0 | 2,329.0 | 2,310.0 | 2,313.0 | -5.5 | -0.2 | 192,000 | |
2,325.0 | 2,336.0 | 2,307.5 | 2,318.5 | -26.0 | -1.1 | 152,100 | |
2,360.0 | 2,372.0 | 2,342.0 | 2,344.5 | +21.0 | +0.9 | 262,400 | |
2,316.0 | 2,330.5 | 2,313.5 | 2,323.5 | +2.0 | +0.1 | 221,600 | |
2,330.0 | 2,353.0 | 2,319.0 | 2,321.5 | -24.5 | -1.0 | 217,200 | |
2,362.5 | 2,369.5 | 2,336.5 | 2,346.0 | -12.0 | -0.5 | 195,600 | |
2,389.0 | 2,394.5 | 2,352.0 | 2,358.0 | +7.0 | +0.3 | 332,500 | |
2,348.0 | 2,356.5 | 2,335.5 | 2,351.0 | +13.0 | +0.6 | 226,400 | |
2,338.0 | 2,403.0 | 2,325.0 | 2,338.0 | +50.0 | +2.2 | 462,800 | |
2,271.5 | 2,303.0 | 2,266.5 | 2,288.0 | +22.0 | +1.0 | 287,400 | |
2,300.0 | 2,306.5 | 2,266.0 | 2,266.0 | -30.5 | -1.3 | 215,400 | |
2,279.0 | 2,297.0 | 2,274.5 | 2,296.5 | +17.5 | +0.8 | 217,700 | |
2,302.5 | 2,309.5 | 2,270.5 | 2,279.0 | -30.5 | -1.3 | 171,900 | |
2,314.0 | 2,323.5 | 2,293.5 | 2,309.5 | +9.5 | +0.4 | 248,100 | |
2,307.0 | 2,310.5 | 2,290.5 | 2,300.0 | +4.5 | +0.2 | 153,100 | |
2,311.5 | 2,320.0 | 2,282.5 | 2,295.5 | +3.5 | +0.2 | 176,600 | |
2,275.0 | 2,295.0 | 2,267.0 | 2,292.0 | +21.5 | +0.9 | 201,500 | |
2,267.5 | 2,281.5 | 2,250.0 | 2,270.5 | +10.5 | +0.5 | 231,200 | |
2,263.5 | 2,276.0 | 2,241.0 | 2,260.0 | +8.5 | +0.4 | 501,700 | |
2,280.0 | 2,282.0 | 2,250.0 | 2,251.5 | -22.5 | -1.0 | 194,700 | |
2,259.5 | 2,284.0 | 2,245.0 | 2,274.0 | +46.0 | +2.1 | 292,900 |