52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,409.5 | 2,387.5 | 2,400.0 | +2.0 | +0.1 | 185,800 | |
2,411.5 | 2,412.5 | 2,389.0 | 2,398.0 | -25.5 | -1.1 | 234,800 | |
2,389.0 | 2,425.5 | 2,389.0 | 2,423.5 | +38.5 | +1.6 | 247,600 | |
2,380.0 | 2,397.5 | 2,375.0 | 2,385.0 | +3.0 | +0.1 | 192,100 | |
2,381.0 | 2,398.0 | 2,380.5 | 2,382.0 | +1.5 | +0.1 | 138,800 | |
2,380.5 | 2,394.5 | 2,365.5 | 2,380.5 | -6.5 | -0.3 | 247,200 | |
2,360.5 | 2,392.0 | 2,356.0 | 2,387.0 | +17.5 | +0.7 | 226,700 | |
2,375.0 | 2,387.0 | 2,355.0 | 2,369.5 | -12.5 | -0.5 | 258,300 | |
2,408.0 | 2,412.0 | 2,376.5 | 2,382.0 | -8.5 | -0.4 | 233,100 | |
2,370.0 | 2,391.5 | 2,370.0 | 2,390.5 | +26.5 | +1.1 | 311,500 | |
2,361.0 | 2,369.5 | 2,338.5 | 2,364.0 | +19.5 | +0.8 | 232,400 | |
2,343.0 | 2,365.5 | 2,343.0 | 2,344.5 | +1.0 | 0.0 | 175,700 | |
2,367.0 | 2,385.5 | 2,343.5 | 2,343.5 | -11.0 | -0.5 | 205,700 | |
2,379.0 | 2,379.0 | 2,349.5 | 2,354.5 | -19.0 | -0.8 | 262,700 | |
2,349.0 | 2,377.0 | 2,344.0 | 2,373.5 | +23.5 | +1.0 | 216,400 | |
2,374.5 | 2,374.5 | 2,339.0 | 2,350.0 | -0.5 | -0.0 | 182,600 | |
2,355.0 | 2,364.0 | 2,343.5 | 2,350.5 | +17.0 | +0.7 | 226,500 | |
2,320.5 | 2,345.5 | 2,317.0 | 2,333.5 | +18.5 | +0.8 | 219,900 | |
2,322.5 | 2,337.0 | 2,302.5 | 2,315.0 | -4.5 | -0.2 | 275,600 | |
2,320.0 | 2,325.0 | 2,307.0 | 2,319.5 | +9.5 | +0.4 | 172,200 | |
2,260.0 | 2,310.0 | 2,242.5 | 2,310.0 | +50.0 | +2.2 | 264,400 | |
2,260.0 | 2,270.5 | 2,248.5 | 2,260.0 | +5.0 | +0.2 | 168,200 | |
2,241.0 | 2,261.0 | 2,241.0 | 2,255.0 | +5.0 | +0.2 | 139,700 | |
2,246.0 | 2,254.5 | 2,237.0 | 2,250.0 | +21.0 | +0.9 | 161,500 | |
2,246.0 | 2,246.0 | 2,221.5 | 2,229.0 | -5.0 | -0.2 | 135,500 | |
2,261.0 | 2,276.5 | 2,227.5 | 2,234.0 | -12.0 | -0.5 | 201,600 | |
2,231.0 | 2,250.0 | 2,227.0 | 2,246.0 | +21.0 | +0.9 | 146,700 | |
2,236.0 | 2,245.5 | 2,221.0 | 2,225.0 | -22.0 | -1.0 | 144,700 | |
2,240.5 | 2,258.0 | 2,240.5 | 2,247.0 | +9.5 | +0.4 | 167,700 | |
2,250.0 | 2,252.0 | 2,224.0 | 2,237.5 | -12.5 | -0.6 | 145,500 |