52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552.0 | 2,564.0 | 2,521.5 | 2,521.5 | -28.5 | -1.1 | 202,400 | |
2,531.5 | 2,550.0 | 2,520.0 | 2,550.0 | +35.5 | +1.4 | 200,000 | |
2,527.5 | 2,538.5 | 2,511.0 | 2,514.5 | +1.0 | 0.0 | 349,000 | |
2,503.5 | 2,524.5 | 2,502.0 | 2,513.5 | +10.0 | +0.4 | 177,900 | |
2,515.5 | 2,522.5 | 2,496.5 | 2,503.5 | +1.5 | +0.1 | 137,200 | |
2,505.5 | 2,523.5 | 2,494.0 | 2,502.0 | 0.0 | 0.0 | 121,400 | |
2,532.5 | 2,536.5 | 2,495.0 | 2,502.0 | -17.0 | -0.7 | 136,500 | |
2,536.5 | 2,544.0 | 2,512.0 | 2,519.0 | -32.5 | -1.3 | 176,800 | |
2,543.5 | 2,568.5 | 2,543.5 | 2,551.5 | -1.0 | -0.0 | 174,000 | |
2,540.0 | 2,561.5 | 2,533.5 | 2,552.5 | +18.0 | +0.7 | 134,600 | |
2,538.0 | 2,538.0 | 2,505.5 | 2,534.5 | -7.5 | -0.3 | 210,700 | |
2,524.0 | 2,545.0 | 2,500.0 | 2,542.0 | +19.5 | +0.8 | 212,800 | |
2,501.5 | 2,526.5 | 2,489.0 | 2,522.5 | +23.5 | +0.9 | 195,500 | |
2,475.0 | 2,503.5 | 2,460.5 | 2,499.0 | +17.0 | +0.7 | 349,900 | |
2,489.0 | 2,489.0 | 2,472.5 | 2,482.0 | +0.5 | 0.0 | 177,700 | |
2,494.0 | 2,500.5 | 2,475.0 | 2,481.5 | -20.0 | -0.8 | 219,800 | |
2,464.5 | 2,504.0 | 2,463.5 | 2,501.5 | +51.5 | +2.1 | 161,800 | |
2,450.0 | 2,454.5 | 2,438.0 | 2,450.0 | -6.0 | -0.2 | 254,400 | |
2,445.0 | 2,459.5 | 2,437.5 | 2,456.0 | +4.5 | +0.2 | 153,800 | |
2,429.5 | 2,455.0 | 2,428.0 | 2,451.5 | +1.5 | +0.1 | 132,300 | |
2,444.0 | 2,450.5 | 2,432.5 | 2,450.0 | +17.5 | +0.7 | 126,000 | |
2,432.5 | 2,443.0 | 2,423.0 | 2,432.5 | +9.0 | +0.4 | 108,000 | |
2,421.5 | 2,434.0 | 2,412.0 | 2,423.5 | -15.0 | -0.6 | 160,200 | |
2,450.0 | 2,452.0 | 2,421.0 | 2,438.5 | -11.5 | -0.5 | 113,200 | |
2,452.5 | 2,462.0 | 2,443.5 | 2,450.0 | -17.0 | -0.7 | 105,900 | |
2,478.5 | 2,478.5 | 2,458.0 | 2,467.0 | -11.5 | -0.5 | 111,500 | |
2,470.0 | 2,498.0 | 2,468.5 | 2,478.5 | +8.5 | +0.3 | 215,000 | |
2,440.0 | 2,470.5 | 2,423.0 | 2,470.0 | +22.5 | +0.9 | 246,800 | |
2,440.5 | 2,453.5 | 2,424.0 | 2,447.5 | -2.5 | -0.1 | 209,300 | |
2,455.0 | 2,467.5 | 2,438.5 | 2,450.0 | 0.0 | 0.0 | 157,100 |