52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.0 | 2,452.5 | 2,403.5 | 2,450.0 | +18.0 | +0.7 | 302,700 | |
2,391.0 | 2,450.0 | 2,379.0 | 2,432.0 | +29.5 | +1.2 | 188,900 | |
2,424.5 | 2,428.5 | 2,396.0 | 2,402.5 | -34.5 | -1.4 | 372,000 | |
2,447.0 | 2,464.5 | 2,432.0 | 2,437.0 | -41.0 | -1.7 | 202,800 | |
2,441.0 | 2,484.5 | 2,438.0 | 2,478.0 | +37.0 | +1.5 | 310,800 | |
2,419.0 | 2,454.5 | 2,411.5 | 2,441.0 | +57.5 | +2.4 | 248,300 | |
2,365.0 | 2,389.5 | 2,359.5 | 2,383.5 | +0.5 | 0.0 | 306,400 | |
2,389.0 | 2,391.5 | 2,371.5 | 2,383.0 | -17.0 | -0.7 | 160,300 | |
2,398.0 | 2,404.0 | 2,387.0 | 2,400.0 | -12.0 | -0.5 | 176,800 | |
2,398.0 | 2,412.0 | 2,396.5 | 2,412.0 | +16.5 | +0.7 | 256,000 | |
2,375.5 | 2,397.0 | 2,370.0 | 2,395.5 | +25.5 | +1.1 | 161,200 | |
2,369.5 | 2,374.5 | 2,361.0 | 2,370.0 | +5.5 | +0.2 | 109,500 | |
2,376.5 | 2,388.0 | 2,361.5 | 2,364.5 | -20.0 | -0.8 | 119,300 | |
2,356.5 | 2,384.5 | 2,356.5 | 2,384.5 | +31.5 | +1.3 | 133,300 | |
2,325.5 | 2,353.0 | 2,325.5 | 2,353.0 | +26.0 | +1.1 | 124,100 | |
2,325.0 | 2,337.0 | 2,307.0 | 2,327.0 | +2.0 | +0.1 | 156,500 | |
2,336.5 | 2,338.5 | 2,315.0 | 2,325.0 | -12.5 | -0.5 | 153,800 | |
2,370.0 | 2,371.0 | 2,335.5 | 2,337.5 | -25.5 | -1.1 | 157,900 | |
2,398.5 | 2,398.5 | 2,361.0 | 2,363.0 | -21.0 | -0.9 | 226,900 | |
2,386.0 | 2,395.5 | 2,370.0 | 2,384.0 | -2.0 | -0.1 | 347,000 | |
2,365.5 | 2,404.0 | 2,345.0 | 2,386.0 | -2.0 | -0.1 | 279,800 | |
2,376.5 | 2,400.5 | 2,366.0 | 2,388.0 | -3.0 | -0.1 | 168,600 | |
2,390.0 | 2,393.0 | 2,371.5 | 2,391.0 | -14.0 | -0.6 | 142,000 | |
2,419.5 | 2,423.0 | 2,405.0 | 2,405.0 | -25.0 | -1.0 | 164,100 | |
2,411.0 | 2,432.0 | 2,411.0 | 2,430.0 | +40.5 | +1.7 | 183,700 | |
2,410.0 | 2,410.0 | 2,377.0 | 2,389.5 | -10.0 | -0.4 | 247,400 | |
2,411.0 | 2,422.0 | 2,387.5 | 2,399.5 | -9.5 | -0.4 | 174,500 | |
2,400.0 | 2,413.0 | 2,389.5 | 2,409.0 | +25.0 | +1.0 | 197,800 | |
2,377.0 | 2,393.5 | 2,365.5 | 2,384.0 | +11.5 | +0.5 | 157,100 | |
2,400.0 | 2,405.5 | 2,367.0 | 2,372.5 | -27.5 | -1.1 | 134,700 |