52週高値 | 2,739.5 | 52週安値 | 2,178.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,739.5 | 年初来安値 | 2,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.5 | 2,711.0 | 2,686.5 | 2,700.5 | -8.5 | -0.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.5 | 2,291.5 | 2,215.0 | 2,228.0 | -84.0 | -3.6 | 415,000 | |
2,305.0 | 2,328.5 | 2,300.0 | 2,312.0 | +38.5 | +1.7 | 267,700 | |
2,262.0 | 2,283.5 | 2,247.0 | 2,273.5 | +23.5 | +1.0 | 211,400 | |
2,272.0 | 2,274.0 | 2,244.5 | 2,250.0 | -36.5 | -1.6 | 222,500 | |
2,274.5 | 2,293.0 | 2,267.5 | 2,286.5 | +36.5 | +1.6 | 182,100 | |
2,270.5 | 2,281.0 | 2,242.5 | 2,250.0 | -21.0 | -0.9 | 182,300 | |
2,290.0 | 2,303.5 | 2,268.5 | 2,271.0 | -19.5 | -0.9 | 237,900 | |
2,275.5 | 2,301.0 | 2,235.5 | 2,290.5 | +13.0 | +0.6 | 217,700 | |
2,301.0 | 2,306.0 | 2,273.5 | 2,277.5 | -27.5 | -1.2 | 187,300 | |
2,302.5 | 2,317.5 | 2,298.0 | 2,305.0 | +5.0 | +0.2 | 225,500 | |
2,289.0 | 2,309.0 | 2,287.5 | 2,300.0 | +0.5 | 0.0 | 87,000 | |
2,320.0 | 2,320.5 | 2,291.5 | 2,299.5 | -3.0 | -0.1 | 114,200 | |
2,315.5 | 2,323.0 | 2,289.0 | 2,302.5 | +4.0 | +0.2 | 121,900 | |
2,297.5 | 2,311.5 | 2,287.5 | 2,298.5 | -6.5 | -0.3 | 142,900 | |
2,302.0 | 2,317.0 | 2,297.0 | 2,305.0 | -21.5 | -0.9 | 144,200 | |
2,306.0 | 2,329.0 | 2,303.5 | 2,326.5 | +20.5 | +0.9 | 103,100 | |
2,313.5 | 2,324.0 | 2,298.5 | 2,306.0 | -1.5 | -0.1 | 178,700 | |
2,319.0 | 2,326.0 | 2,305.5 | 2,307.5 | +30.5 | +1.3 | 228,200 | |
2,276.5 | 2,301.0 | 2,272.5 | 2,277.0 | +10.5 | +0.5 | 187,400 | |
2,230.0 | 2,269.5 | 2,230.0 | 2,266.5 | +42.5 | +1.9 | 196,800 | |
2,255.0 | 2,258.5 | 2,217.5 | 2,224.0 | -58.0 | -2.5 | 262,000 | |
2,327.5 | 2,330.0 | 2,280.0 | 2,282.0 | -64.0 | -2.7 | 210,900 | |
2,360.0 | 2,388.5 | 2,346.0 | 2,346.0 | -4.5 | -0.2 | 205,000 | |
2,412.5 | 2,412.5 | 2,346.0 | 2,350.5 | -36.0 | -1.5 | 310,800 | |
2,410.0 | 2,420.5 | 2,381.0 | 2,386.5 | -63.5 | -2.6 | 293,000 | |
2,447.5 | 2,453.0 | 2,407.5 | 2,450.0 | +8.0 | +0.3 | 265,400 | |
2,450.0 | 2,460.5 | 2,435.0 | 2,442.0 | -10.5 | -0.4 | 181,300 | |
2,476.0 | 2,476.0 | 2,451.0 | 2,452.5 | -7.5 | -0.3 | 204,300 | |
2,480.0 | 2,480.0 | 2,446.0 | 2,460.0 | -27.5 | -1.1 | 238,400 | |
2,513.0 | 2,525.0 | 2,487.5 | 2,487.5 | -34.0 | -1.3 | 158,200 |