38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,541 | 1,536 | 1,541 | +11 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,735 | 1,735 | - | - | 400 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
1,799 | 1,799 | 1,799 | 1,799 | - | - | 500 | |
- | - | - | 1,761 | - | - | 0 | |
- | - | - | 1,761 | - | - | 0 | |
1,761 | 1,761 | 1,761 | 1,761 | - | - | 100 | |
- | - | - | 1,810 | - | - | 0 | |
1,739 | 1,810 | 1,739 | 1,810 | - | - | 400 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
1,740 | 1,780 | 1,740 | 1,780 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,700 | 1,700 | - | - | 800 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | -1 | -0.1 | 100 | |
1,701 | 1,701 | 1,701 | 1,701 | -16 | -0.9 | 100 | |
1,717 | 1,717 | 1,717 | 1,717 | - | - | 200 | |
- | - | - | 1,674 | - | - | 0 | |
- | - | - | 1,674 | - | - | 0 | |
1,674 | 1,674 | 1,674 | 1,674 | 0 | 0.0 | 200 |