38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,541 | 1,536 | 1,541 | +11 | +0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,581 | 1,550 | 1,581 | - | - | 200 | |
- | - | - | 1,551 | - | - | 0 | |
1,551 | 1,551 | 1,551 | 1,551 | 0 | 0.0 | 200 | |
1,500 | 1,551 | 1,500 | 1,551 | - | - | 600 | |
- | - | - | 1,517 | - | - | 0 | |
1,517 | 1,517 | 1,517 | 1,517 | +36 | +2.4 | 300 | |
1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.0 | 1,500 | |
1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.3 | 200 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 500 | |
1,548 | 1,548 | 1,470 | 1,500 | -49 | -3.2 | 2,300 | |
1,550 | 1,550 | 1,549 | 1,549 | -1 | -0.1 | 200 | |
1,550 | 1,550 | 1,550 | 1,550 | -20 | -1.3 | 200 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 100 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -8 | -0.5 | 100 | |
1,578 | 1,578 | 1,578 | 1,578 | - | - | 3,100 | |
- | - | - | 1,578 | - | - | 0 | |
- | - | - | 1,578 | - | - | 0 | |
- | - | - | 1,578 | - | - | 0 | |
1,559 | 1,578 | 1,559 | 1,578 | +19 | +1.2 | 300 | |
1,578 | 1,578 | 1,559 | 1,559 | - | - | 500 | |
- | - | - | 1,578 | - | - | 0 | |
1,578 | 1,578 | 1,578 | 1,578 | +28 | +1.8 | 100 | |
1,527 | 1,550 | 1,527 | 1,550 | +23 | +1.5 | 400 | |
1,556 | 1,580 | 1,527 | 1,527 | - | - | 1,100 | |
- | - | - | 1,558 | - | - | 0 | |
1,558 | 1,558 | 1,558 | 1,558 | - | - | 200 | |
- | - | - | 1,559 | - | - | 0 | |
1,560 | 1,560 | 1,559 | 1,559 | -1 | -0.1 | 300 | |
1,600 | 1,600 | 1,560 | 1,560 | - | - | 600 |