38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,541 | 1,540 | 1,540 | -3 | -0.2 | 200 | |
1,546 | 1,546 | 1,543 | 1,543 | -16 | -1.0 | 500 | |
1,520 | 1,559 | 1,520 | 1,559 | +39 | +2.6 | 400 | |
1,523 | 1,530 | 1,520 | 1,520 | -3 | -0.2 | 1,400 | |
1,522 | 1,535 | 1,522 | 1,523 | +1 | +0.1 | 600 | |
1,503 | 1,522 | 1,503 | 1,522 | +20 | +1.3 | 1,300 | |
1,513 | 1,513 | 1,502 | 1,502 | -7 | -0.5 | 700 | |
1,521 | 1,521 | 1,500 | 1,509 | -33 | -2.1 | 1,300 | |
1,542 | 1,542 | 1,542 | 1,542 | +11 | +0.7 | 100 | |
1,540 | 1,540 | 1,531 | 1,531 | -4 | -0.3 | 300 | |
1,550 | 1,550 | 1,523 | 1,535 | +13 | +0.9 | 500 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,548 | 1,548 | 1,522 | 1,522 | 0 | 0.0 | 700 | |
1,562 | 1,562 | 1,522 | 1,522 | -27 | -1.7 | 600 | |
1,510 | 1,550 | 1,510 | 1,549 | +19 | +1.2 | 600 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 400 | |
1,531 | 1,531 | 1,530 | 1,530 | -1 | -0.1 | 1,200 | |
1,531 | 1,531 | 1,531 | 1,531 | 0 | 0.0 | 700 | |
1,530 | 1,531 | 1,530 | 1,531 | +1 | +0.1 | 2,400 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 200 | |
1,539 | 1,540 | 1,525 | 1,530 | -10 | -0.6 | 1,100 | |
1,554 | 1,555 | 1,540 | 1,540 | -15 | -1.0 | 300 | |
1,555 | 1,555 | 1,554 | 1,555 | 0 | 0.0 | 2,900 | |
1,546 | 1,555 | 1,545 | 1,555 | 0 | 0.0 | 500 | |
1,625 | 1,625 | 1,545 | 1,555 | -72 | -4.4 | 1,200 | |
1,640 | 1,678 | 1,560 | 1,627 | +87 | +5.6 | 3,700 | |
1,505 | 1,540 | 1,502 | 1,540 | +35 | +2.3 | 1,200 | |
1,509 | 1,509 | 1,505 | 1,505 | +14 | +0.9 | 3,600 | |
1,491 | 1,491 | 1,491 | 1,491 | -24 | -1.6 | 200 | |
1,500 | 1,519 | 1,491 | 1,515 | - | - | 1,100 |