38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,541 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,593 | 1,570 | 1,584 | -9 | -0.6 | 2,700 | |
1,552 | 1,593 | 1,552 | 1,593 | +26 | +1.7 | 2,500 | |
1,536 | 1,567 | 1,536 | 1,567 | +31 | +2.0 | 2,800 | |
1,515 | 1,536 | 1,515 | 1,536 | +22 | +1.5 | 900 | |
1,514 | 1,514 | 1,514 | 1,514 | -16 | -1.0 | 100 | |
1,530 | 1,531 | 1,530 | 1,530 | 0 | 0.0 | 700 | |
1,530 | 1,530 | 1,530 | 1,530 | -5 | -0.3 | 100 | |
1,531 | 1,535 | 1,531 | 1,535 | +11 | +0.7 | 700 | |
1,504 | 1,524 | 1,504 | 1,524 | +20 | +1.3 | 200 | |
1,520 | 1,520 | 1,504 | 1,504 | -11 | -0.7 | 700 | |
1,515 | 1,515 | 1,515 | 1,515 | 0 | 0.0 | 300 | |
1,506 | 1,515 | 1,506 | 1,515 | 0 | 0.0 | 200 | |
1,525 | 1,525 | 1,501 | 1,515 | +15 | +1.0 | 400 | |
1,506 | 1,525 | 1,500 | 1,500 | -5 | -0.3 | 1,300 | |
1,498 | 1,505 | 1,494 | 1,505 | +6 | +0.4 | 1,400 | |
1,501 | 1,516 | 1,499 | 1,499 | -21 | -1.4 | 2,400 | |
1,500 | 1,522 | 1,498 | 1,520 | +20 | +1.3 | 800 | |
1,527 | 1,527 | 1,500 | 1,500 | -10 | -0.7 | 900 | |
1,502 | 1,513 | 1,502 | 1,510 | +8 | +0.5 | 600 | |
1,521 | 1,556 | 1,502 | 1,502 | -19 | -1.2 | 2,000 | |
1,518 | 1,521 | 1,515 | 1,521 | +6 | +0.4 | 400 | |
1,518 | 1,518 | 1,515 | 1,515 | +9 | +0.6 | 300 | |
1,511 | 1,511 | 1,499 | 1,506 | - | - | 1,400 | |
- | - | - | 1,526 | - | - | 0 | |
1,527 | 1,527 | 1,526 | 1,526 | 0 | 0.0 | 400 | |
1,526 | 1,526 | 1,526 | 1,526 | -15 | -1.0 | 100 | |
1,524 | 1,541 | 1,524 | 1,541 | +18 | +1.2 | 700 | |
1,522 | 1,523 | 1,522 | 1,523 | +3 | +0.2 | 200 | |
1,538 | 1,538 | 1,520 | 1,520 | -20 | -1.3 | 500 | |
1,541 | 1,541 | 1,540 | 1,540 | -3 | -0.2 | 200 |