39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,520 | 1,520 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,521 | 1,521 | -11 | -0.7 | 100 | |
1,541 | 1,541 | 1,520 | 1,532 | -11 | -0.7 | 1,800 | |
1,556 | 1,556 | 1,543 | 1,543 | -12 | -0.8 | 900 | |
1,555 | 1,555 | 1,555 | 1,555 | -9 | -0.6 | 100 | |
1,604 | 1,604 | 1,564 | 1,564 | -40 | -2.5 | 200 | |
1,619 | 1,619 | 1,604 | 1,604 | - | - | 300 | |
- | - | - | 1,620 | - | - | 0 | |
1,620 | 1,620 | 1,620 | 1,620 | +33 | +2.1 | 200 | |
1,587 | 1,587 | 1,587 | 1,587 | +36 | +2.3 | 200 | |
1,551 | 1,551 | 1,551 | 1,551 | +1 | +0.1 | 400 | |
1,551 | 1,551 | 1,550 | 1,550 | +5 | +0.3 | 200 | |
1,582 | 1,582 | 1,545 | 1,545 | +3 | +0.2 | 600 | |
1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 | |
- | - | - | 1,554 | - | - | 0 | |
1,541 | 1,554 | 1,541 | 1,554 | - | - | 400 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
- | - | - | 1,566 | - | - | 0 | |
1,566 | 1,566 | 1,566 | 1,566 | - | - | 100 | |
- | - | - | 1,562 | - | - | 0 | |
1,581 | 1,581 | 1,562 | 1,562 | -38 | -2.4 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +18 | +1.1 | 100 | |
1,582 | 1,582 | 1,582 | 1,582 | +2 | +0.1 | 100 | |
1,580 | 1,581 | 1,580 | 1,580 | +1 | +0.1 | 600 | |
1,579 | 1,579 | 1,579 | 1,579 | - | - | 400 | |
- | - | - | 1,561 | - | - | 0 | |
- | - | - | 1,561 | - | - | 0 | |
1,565 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 400 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 100 |