52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,708 | 2,616 | 2,616 | -31 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 2,935 | 2,885 | 2,885 | -40 | -1.4 | 3,000 | |
2,915 | 2,935 | 2,880 | 2,925 | -25 | -0.8 | 4,400 | |
3,085 | 3,085 | 2,950 | 2,950 | -100 | -3.3 | 11,400 | |
3,030 | 3,115 | 2,980 | 3,050 | -5 | -0.2 | 8,800 | |
3,445 | 3,470 | 3,055 | 3,055 | -140 | -4.4 | 99,000 | |
2,995 | 3,195 | 2,935 | 3,195 | +500 | +18.6 | 47,000 | |
2,810 | 2,825 | 2,695 | 2,695 | -105 | -3.8 | 7,000 | |
2,930 | 2,930 | 2,775 | 2,800 | -125 | -4.3 | 6,600 | |
3,025 | 3,025 | 2,925 | 2,925 | -100 | -3.3 | 8,600 | |
3,020 | 3,030 | 2,965 | 3,025 | -45 | -1.5 | 4,400 | |
3,055 | 3,120 | 3,030 | 3,070 | +65 | +2.2 | 8,600 | |
3,115 | 3,115 | 2,975 | 3,005 | -100 | -3.2 | 19,000 | |
3,270 | 3,270 | 3,105 | 3,105 | -130 | -4.0 | 9,800 | |
3,090 | 3,400 | 3,090 | 3,235 | +95 | +3.0 | 22,000 | |
3,140 | 3,150 | 3,065 | 3,140 | 0 | 0.0 | 5,000 | |
3,090 | 3,190 | 3,040 | 3,140 | 0 | 0.0 | 13,000 | |
3,195 | 3,200 | 3,140 | 3,140 | -55 | -1.7 | 9,800 | |
3,230 | 3,230 | 3,150 | 3,195 | 0 | 0.0 | 5,800 | |
3,335 | 3,350 | 3,180 | 3,195 | -40 | -1.2 | 16,400 | |
3,230 | 3,355 | 3,135 | 3,235 | -25 | -0.8 | 19,000 | |
3,290 | 3,375 | 3,260 | 3,260 | -30 | -0.9 | 8,400 | |
3,385 | 3,385 | 3,255 | 3,290 | -105 | -3.1 | 5,600 | |
3,345 | 3,430 | 3,290 | 3,395 | +60 | +1.8 | 14,200 | |
3,205 | 3,335 | 3,190 | 3,335 | +115 | +3.6 | 3,200 | |
3,335 | 3,335 | 3,205 | 3,220 | -80 | -2.4 | 9,200 | |
3,370 | 3,440 | 3,275 | 3,300 | -120 | -3.5 | 22,000 | |
3,530 | 3,570 | 3,415 | 3,420 | -185 | -5.1 | 23,200 | |
3,475 | 3,845 | 3,250 | 3,605 | +95 | +2.7 | 89,800 | |
4,365 | 4,740 | 3,510 | 3,510 | -480 | -12.0 | 339,800 | |
3,750 | 3,990 | 3,665 | 3,990 | - | - | 115,400 |