52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,457 | 1,402 | 1,453 | +56 | +4.0 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,058 | 1,044 | 1,050 | -1 | -0.1 | 41,400 | |
1,038 | 1,051 | 1,032 | 1,051 | +13 | +1.3 | 37,700 | |
1,040 | 1,046 | 1,035 | 1,038 | -1 | -0.1 | 32,000 | |
1,042 | 1,048 | 1,035 | 1,039 | +5 | +0.5 | 36,300 | |
1,054 | 1,055 | 1,028 | 1,034 | -20 | -1.9 | 60,500 | |
1,052 | 1,065 | 1,052 | 1,054 | +2 | +0.2 | 36,000 | |
1,050 | 1,058 | 1,041 | 1,052 | +2 | +0.2 | 40,000 | |
1,060 | 1,062 | 1,050 | 1,050 | -7 | -0.7 | 26,100 | |
1,058 | 1,064 | 1,057 | 1,057 | +9 | +0.9 | 19,100 | |
1,060 | 1,060 | 1,043 | 1,048 | -9 | -0.9 | 35,400 | |
1,042 | 1,069 | 1,042 | 1,057 | +11 | +1.1 | 35,400 | |
1,060 | 1,064 | 1,046 | 1,046 | -11 | -1.0 | 26,700 | |
1,056 | 1,066 | 1,049 | 1,057 | +1 | +0.1 | 32,600 | |
1,055 | 1,063 | 1,050 | 1,056 | +1 | +0.1 | 39,700 | |
1,050 | 1,060 | 1,044 | 1,055 | +9 | +0.9 | 51,700 | |
1,062 | 1,062 | 1,042 | 1,046 | -7 | -0.7 | 56,300 | |
1,080 | 1,086 | 1,047 | 1,053 | -48 | -4.4 | 124,200 | |
1,048 | 1,105 | 1,045 | 1,101 | +67 | +6.5 | 205,500 | |
1,035 | 1,041 | 1,033 | 1,034 | 0 | 0.0 | 24,200 | |
1,040 | 1,040 | 1,022 | 1,034 | -1 | -0.1 | 40,200 | |
1,035 | 1,038 | 1,024 | 1,035 | +2 | +0.2 | 33,500 | |
1,027 | 1,036 | 1,026 | 1,033 | +6 | +0.6 | 34,900 | |
1,037 | 1,041 | 1,014 | 1,027 | -7 | -0.7 | 51,400 | |
1,021 | 1,035 | 1,021 | 1,034 | +9 | +0.9 | 37,300 | |
1,038 | 1,046 | 1,022 | 1,025 | -12 | -1.2 | 23,500 | |
1,029 | 1,037 | 1,026 | 1,037 | +8 | +0.8 | 32,800 | |
1,019 | 1,041 | 1,012 | 1,029 | +4 | +0.4 | 46,300 | |
1,028 | 1,051 | 1,025 | 1,025 | 0 | 0.0 | 65,700 | |
1,030 | 1,041 | 1,016 | 1,025 | -1 | -0.1 | 51,400 | |
1,023 | 1,027 | 1,001 | 1,026 | -24 | -2.3 | 59,700 |