52週高値 | 1,404 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,457 | 1,402 | 1,446 | +49 | +3.5 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 846 | 852 | -29 | -3.3 | 42,700 | |
865 | 892 | 863 | 881 | +21 | +2.4 | 139,800 | |
855 | 862 | 853 | 860 | +7 | +0.8 | 29,100 | |
842 | 854 | 839 | 853 | +3 | +0.4 | 37,300 | |
857 | 857 | 844 | 850 | -12 | -1.4 | 29,200 | |
860 | 864 | 851 | 862 | +6 | +0.7 | 37,600 | |
847 | 859 | 845 | 856 | +16 | +1.9 | 38,200 | |
837 | 841 | 832 | 840 | -1 | -0.1 | 33,500 | |
855 | 855 | 839 | 841 | -15 | -1.8 | 47,100 | |
854 | 864 | 854 | 856 | +3 | +0.4 | 29,300 | |
861 | 863 | 853 | 853 | -7 | -0.8 | 15,500 | |
855 | 864 | 851 | 860 | +2 | +0.2 | 22,700 | |
839 | 862 | 839 | 858 | +14 | +1.7 | 35,600 | |
838 | 848 | 837 | 844 | -6 | -0.7 | 31,800 | |
852 | 855 | 848 | 850 | +4 | +0.5 | 23,300 | |
850 | 850 | 838 | 846 | -4 | -0.5 | 26,800 | |
841 | 854 | 835 | 850 | +14 | +1.7 | 59,000 | |
847 | 847 | 833 | 836 | -22 | -2.6 | 54,600 | |
820 | 860 | 820 | 858 | +49 | +6.1 | 159,300 | |
801 | 811 | 801 | 809 | +8 | +1.0 | 35,500 | |
806 | 810 | 798 | 801 | -3 | -0.4 | 29,900 | |
814 | 815 | 802 | 804 | -10 | -1.2 | 32,400 | |
799 | 815 | 798 | 814 | +4 | +0.5 | 56,900 | |
821 | 824 | 807 | 810 | -23 | -2.8 | 58,200 | |
829 | 835 | 821 | 833 | +4 | +0.5 | 56,500 | |
815 | 829 | 811 | 829 | +24 | +3.0 | 56,300 | |
797 | 809 | 797 | 805 | +16 | +2.0 | 74,500 | |
811 | 812 | 787 | 789 | -45 | -5.4 | 214,200 | |
818 | 835 | 806 | 834 | +15 | +1.8 | 280,900 | |
840 | 840 | 818 | 819 | - | - | 205,200 |