38,703.61 | +0.10 | 155.83 | -0.44 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.00% | -0.28% | 0.20% | -0.54% |
52週高値 | 2,947.0 | 52週安値 | 1,680.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,947.0 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,905.0 | 2,917.0 | 2,891.5 | 2,910.5 | +6.0 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929.5 | 2,942.5 | 2,900.5 | 2,904.5 | -4.5 | -0.2 | 363,400 | |
2,935.0 | 2,947.0 | 2,893.5 | 2,909.0 | -25.0 | -0.9 | 381,800 | |
2,885.0 | 2,942.0 | 2,880.5 | 2,934.0 | +37.0 | +1.3 | 444,600 | |
2,875.0 | 2,898.0 | 2,853.0 | 2,897.0 | +45.0 | +1.6 | 361,100 | |
2,847.0 | 2,865.5 | 2,826.0 | 2,852.0 | +26.5 | +0.9 | 646,800 | |
2,829.0 | 2,853.5 | 2,765.5 | 2,825.5 | +46.5 | +1.7 | 518,800 | |
2,799.5 | 2,851.5 | 2,777.5 | 2,779.0 | +52.5 | +1.9 | 669,100 | |
2,819.0 | 2,838.0 | 2,726.0 | 2,726.5 | -92.5 | -3.3 | 469,800 | |
2,775.5 | 2,821.0 | 2,755.5 | 2,819.0 | +93.5 | +3.4 | 523,400 | |
2,656.0 | 2,747.0 | 2,656.0 | 2,725.5 | +47.0 | +1.8 | 495,600 | |
2,669.0 | 2,681.5 | 2,615.0 | 2,678.5 | +11.5 | +0.4 | 404,800 | |
2,718.0 | 2,722.5 | 2,649.5 | 2,667.0 | -76.0 | -2.8 | 438,500 | |
2,722.0 | 2,791.5 | 2,705.5 | 2,743.0 | +21.0 | +0.8 | 540,200 | |
2,743.5 | 2,747.0 | 2,702.5 | 2,722.0 | -27.0 | -1.0 | 432,400 | |
2,710.0 | 2,752.0 | 2,688.0 | 2,749.0 | +12.0 | +0.4 | 622,300 | |
2,724.0 | 2,785.0 | 2,710.0 | 2,737.0 | +17.5 | +0.6 | 718,200 | |
2,745.0 | 2,817.5 | 2,604.5 | 2,719.5 | +8.0 | +0.3 | 1,219,800 | |
2,660.0 | 2,713.0 | 2,652.5 | 2,711.5 | +31.0 | +1.2 | 624,800 | |
2,700.5 | 2,737.0 | 2,666.0 | 2,680.5 | -13.5 | -0.5 | 721,100 | |
2,650.0 | 2,699.0 | 2,627.0 | 2,694.0 | +43.0 | +1.6 | 426,100 | |
2,630.0 | 2,672.5 | 2,615.5 | 2,651.0 | +27.5 | +1.0 | 338,000 | |
2,652.5 | 2,655.0 | 2,591.5 | 2,623.5 | -12.5 | -0.5 | 457,200 | |
2,611.0 | 2,636.0 | 2,588.5 | 2,636.0 | -16.0 | -0.6 | 552,200 | |
2,710.0 | 2,722.5 | 2,643.0 | 2,652.0 | +142.0 | +5.7 | 2,054,400 | |
2,528.5 | 2,528.5 | 2,495.5 | 2,510.0 | -19.0 | -0.8 | 218,800 | |
2,551.5 | 2,559.0 | 2,501.0 | 2,529.0 | -18.0 | -0.7 | 352,500 | |
2,510.0 | 2,551.0 | 2,493.5 | 2,547.0 | +34.5 | +1.4 | 292,800 | |
2,555.0 | 2,560.5 | 2,512.5 | 2,512.5 | -40.0 | -1.6 | 247,000 | |
2,540.0 | 2,582.0 | 2,522.5 | 2,552.5 | +48.5 | +1.9 | 341,100 |