38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,722.5 | 2,643.0 | 2,652.0 | +142.0 | +5.7 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,106.5 | 2,045.5 | 2,055.5 | -28.0 | -1.3 | 360,300 | |
2,100.0 | 2,113.5 | 2,069.0 | 2,083.5 | +12.0 | +0.6 | 402,100 | |
2,016.0 | 2,071.5 | 2,005.5 | 2,071.5 | +55.5 | +2.8 | 464,400 | |
2,058.0 | 2,067.0 | 2,009.0 | 2,016.0 | -13.0 | -0.6 | 713,600 | |
2,012.0 | 2,029.0 | 1,997.0 | 2,029.0 | +20.0 | +1.0 | 235,500 | |
2,028.0 | 2,034.0 | 1,995.0 | 2,009.0 | -30.0 | -1.5 | 214,200 | |
2,086.0 | 2,105.0 | 2,036.0 | 2,039.0 | -20.0 | -1.0 | 229,700 | |
2,030.0 | 2,066.0 | 1,996.0 | 2,059.0 | +32.0 | +1.6 | 310,500 | |
2,036.0 | 2,052.0 | 2,025.0 | 2,027.0 | +12.0 | +0.6 | 276,600 | |
2,001.0 | 2,030.0 | 1,993.0 | 2,015.0 | +13.0 | +0.6 | 210,500 | |
2,021.0 | 2,041.0 | 1,990.0 | 2,002.0 | -50.0 | -2.4 | 285,000 | |
2,062.0 | 2,069.0 | 2,031.0 | 2,052.0 | 0.0 | 0.0 | 177,000 | |
2,058.0 | 2,078.0 | 2,036.0 | 2,052.0 | +28.0 | +1.4 | 222,800 | |
2,025.0 | 2,058.0 | 2,013.0 | 2,024.0 | -2.0 | -0.1 | 402,800 | |
2,048.0 | 2,048.0 | 2,016.0 | 2,026.0 | -58.0 | -2.8 | 247,100 | |
2,086.0 | 2,099.0 | 2,073.0 | 2,084.0 | -8.0 | -0.4 | 242,900 | |
2,121.0 | 2,139.0 | 2,092.0 | 2,092.0 | -11.0 | -0.5 | 368,400 | |
2,084.0 | 2,109.0 | 2,063.0 | 2,103.0 | +63.0 | +3.1 | 358,800 | |
2,039.0 | 2,075.0 | 2,022.0 | 2,040.0 | +21.0 | +1.0 | 443,200 | |
1,980.0 | 2,023.0 | 1,958.0 | 2,019.0 | +47.0 | +2.4 | 379,300 | |
1,985.0 | 2,007.0 | 1,955.0 | 1,972.0 | -63.0 | -3.1 | 754,600 | |
2,080.0 | 2,082.0 | 2,027.0 | 2,035.0 | -57.0 | -2.7 | 647,200 | |
2,154.0 | 2,157.0 | 2,089.0 | 2,092.0 | -70.0 | -3.2 | 578,200 | |
2,182.0 | 2,182.0 | 2,132.0 | 2,162.0 | -43.0 | -2.0 | 442,200 | |
2,220.0 | 2,222.0 | 2,170.0 | 2,205.0 | -45.0 | -2.0 | 479,700 | |
2,225.0 | 2,250.0 | 2,208.0 | 2,250.0 | +12.0 | +0.5 | 431,500 | |
2,268.0 | 2,279.0 | 2,235.0 | 2,238.0 | 0.0 | 0.0 | 321,000 | |
2,210.0 | 2,248.0 | 2,202.0 | 2,238.0 | +28.0 | +1.3 | 322,000 | |
2,190.0 | 2,223.0 | 2,188.0 | 2,210.0 | +2.0 | +0.1 | 257,700 | |
2,237.0 | 2,244.0 | 2,195.0 | 2,208.0 | -37.0 | -1.6 | 261,900 |