38,236.07 | -37.98 | 153.36 | -0.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551.5 | 2,722.5 | 2,495.5 | 2,652.0 | +105.0 | +4.1 | 2,625,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,547.0 | +3.3 | 2,521 | 1,436,500 | 42,400 | 162,800 | 3.84 | |
2,464.5 | -7.4 | 2,544 | 1,771,700 | 48,200 | 161,000 | 3.34 | |
2,662.0 | -1.3 | 2,696 | 1,377,800 | 60,800 | 160,000 | 2.63 | |
2,697.5 | -4.1 | 2,690 | 2,172,600 | 72,700 | 140,200 | 1.93 | |
2,813.5 | -2.9 | 2,835 | 2,843,500 | 92,100 | 154,100 | 1.67 | |
2,898.5 | +5.5 | 2,831 | 2,008,500 | 191,800 | 193,000 | 1.01 | |
2,748.5 | +0.8 | 2,706 | 2,340,000 | 131,000 | 188,500 | 1.44 | |
2,726.0 | +2.6 | 2,661 | 2,441,400 | 102,300 | 214,900 | 2.10 | |
2,657.0 | +7.4 | 2,575 | 4,679,600 | 93,500 | 266,400 | 2.85 | |
2,475.0 | +7.8 | 2,396 | 2,482,200 | 65,700 | 366,700 | 5.58 | |
2,296.5 | -2.3 | 2,315 | 2,312,700 | 56,800 | 413,400 | 7.28 | |
2,349.5 | -1.3 | 2,372 | 5,667,500 | 55,300 | 439,100 | 7.94 | |
2,381.0 | -5.2 | 2,429 | 4,493,200 | 101,400 | 311,600 | 3.07 | |
2,511.5 | +1.1 | 2,524 | 2,835,800 | 115,700 | 192,000 | 1.66 | |
2,484.0 | +1.3 | 2,492 | 2,244,400 | 110,300 | 215,600 | 1.95 | |
2,452.0 | +8.5 | 2,388 | 2,512,000 | 104,600 | 182,500 | 1.74 | |
2,260.5 | +1.3 | 2,241 | 727,500 | - | - | - | |
2,232.5 | -1.2 | 2,242 | 1,528,700 | 77,900 | 248,900 | 3.20 | |
2,260.5 | +6.1 | 2,227 | 2,137,100 | 89,900 | 264,900 | 2.95 | |
2,130.5 | +5.9 | 2,105 | 3,265,900 | 71,500 | 249,900 | 3.50 | |
2,012.0 | -3.6 | 2,072 | 2,546,400 | 64,000 | 294,500 | 4.60 | |
2,088.0 | -0.4 | 2,084 | 1,754,300 | 72,500 | 226,000 | 3.12 | |
2,096.5 | +1.2 | 2,071 | 1,345,800 | 72,000 | 210,100 | 2.92 | |
2,071.0 | -1.5 | 2,072 | 1,396,300 | 71,300 | 224,000 | 3.14 | |
2,103.5 | +2.3 | 2,077 | 2,981,100 | 79,100 | 228,800 | 2.89 | |
2,055.5 | +1.3 | 2,050 | 1,940,400 | 83,600 | 217,400 | 2.60 | |
2,029.0 | +0.7 | 2,034 | 1,266,500 | 84,600 | 212,600 | 2.51 | |
2,015.0 | -0.5 | 2,029 | 1,298,100 | 94,400 | 201,200 | 2.13 | |
2,026.0 | -0.7 | 2,085 | 1,217,200 | 94,600 | 194,300 | 2.05 |