37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,917.5 | 52週安値 | 1,436.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528.0 | 2,532.5 | 2,433.0 | 2,464.5 | -90.0 | -3.5 | 553,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531.0 | 2,579.5 | 2,515.0 | 2,554.5 | +2.5 | +0.1 | 289,400 | |
2,551.0 | 2,585.5 | 2,537.0 | 2,552.0 | -18.5 | -0.7 | 314,100 | |
2,600.0 | 2,601.0 | 2,556.0 | 2,570.5 | -64.5 | -2.4 | 367,400 | |
2,640.0 | 2,652.0 | 2,611.5 | 2,635.0 | -27.0 | -1.0 | 247,000 | |
2,687.0 | 2,705.5 | 2,643.5 | 2,662.0 | +4.0 | +0.2 | 287,700 | |
2,710.0 | 2,710.0 | 2,649.0 | 2,658.0 | -55.0 | -2.0 | 266,100 | |
2,725.0 | 2,737.0 | 2,704.0 | 2,713.0 | -10.5 | -0.4 | 209,300 | |
2,711.5 | 2,734.0 | 2,701.0 | 2,723.5 | +12.5 | +0.5 | 280,700 | |
2,695.0 | 2,722.5 | 2,685.5 | 2,711.0 | +13.5 | +0.5 | 334,000 | |
2,660.0 | 2,705.5 | 2,644.0 | 2,697.5 | +15.5 | +0.6 | 410,400 | |
2,668.5 | 2,704.0 | 2,653.0 | 2,682.0 | +14.0 | +0.5 | 502,000 | |
2,654.0 | 2,683.0 | 2,644.0 | 2,668.0 | -27.0 | -1.0 | 425,500 | |
2,700.0 | 2,704.0 | 2,664.5 | 2,695.0 | -14.0 | -0.5 | 440,700 | |
2,800.0 | 2,800.0 | 2,705.5 | 2,709.0 | -104.5 | -3.7 | 394,000 | |
2,757.0 | 2,815.0 | 2,745.5 | 2,813.5 | +57.5 | +2.1 | 486,900 | |
2,801.0 | 2,830.0 | 2,755.0 | 2,756.0 | -112.0 | -3.9 | 678,100 | |
2,852.0 | 2,893.5 | 2,843.0 | 2,868.0 | +19.5 | +0.7 | 718,000 | |
2,880.0 | 2,898.5 | 2,835.5 | 2,848.5 | -26.5 | -0.9 | 488,800 | |
2,910.0 | 2,917.5 | 2,875.0 | 2,875.0 | -23.5 | -0.8 | 471,700 | |
2,870.0 | 2,909.0 | 2,856.0 | 2,898.5 | +37.5 | +1.3 | 523,200 | |
2,835.0 | 2,875.0 | 2,828.0 | 2,861.0 | +43.0 | +1.5 | 460,600 | |
2,798.0 | 2,835.0 | 2,775.0 | 2,818.0 | +14.0 | +0.5 | 524,300 | |
2,766.5 | 2,804.0 | 2,742.5 | 2,804.0 | +55.5 | +2.0 | 500,400 | |
2,750.0 | 2,756.0 | 2,721.5 | 2,748.5 | +24.5 | +0.9 | 522,000 | |
2,690.0 | 2,732.0 | 2,685.0 | 2,724.0 | +21.0 | +0.8 | 389,100 | |
2,736.5 | 2,763.0 | 2,684.5 | 2,703.0 | -9.5 | -0.4 | 434,500 | |
2,675.5 | 2,718.5 | 2,652.5 | 2,712.5 | +37.0 | +1.4 | 527,000 | |
2,699.0 | 2,714.0 | 2,650.5 | 2,675.5 | -50.5 | -1.9 | 467,400 | |
2,666.0 | 2,737.5 | 2,663.0 | 2,726.0 | +36.0 | +1.3 | 604,300 |