38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,917.5 | 52週安値 | 1,640.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,817.5 | 2,604.5 | 2,749.0 | +55.0 | +2.0 | 3,906,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177.0 | -1.1 | 1,181 | 2,043,000 | 368,800 | 296,100 | 0.80 | |
1,190.0 | -3.5 | 1,222 | 2,067,700 | 351,700 | 246,600 | 0.70 | |
1,233.0 | -0.6 | 1,238 | 2,217,200 | 378,800 | 256,500 | 0.68 | |
1,240.0 | +3.2 | 1,212 | 2,278,400 | 431,600 | 257,100 | 0.60 | |
1,202.0 | +9.3 | 1,153 | 3,496,800 | 423,400 | 274,800 | 0.65 | |
1,100.0 | -0.6 | 1,100 | 2,870,200 | 382,500 | 366,700 | 0.96 | |
1,107.0 | 0.0 | 1,102 | 3,541,700 | 401,300 | 369,100 | 0.92 | |
1,107.0 | +2.0 | 1,122 | 2,903,700 | 408,500 | 340,000 | 0.83 | |
1,085.0 | +2.5 | 1,076 | 3,324,700 | 425,800 | 381,400 | 0.90 | |
1,059.0 | -22.6 | 1,149 | 8,369,000 | 469,400 | 433,200 | 0.92 | |
1,368.0 | -0.1 | 1,391 | 2,820,500 | 531,700 | 181,100 | 0.34 | |
1,369.0 | -1.2 | 1,359 | 1,416,700 | 510,500 | 177,400 | 0.35 | |
1,385.0 | +4.1 | 1,375 | 2,737,000 | 531,200 | 175,400 | 0.33 | |
1,331.0 | +2.6 | 1,302 | 1,970,100 | 504,100 | 205,900 | 0.41 | |
1,297.0 | +3.5 | 1,294 | 1,500,300 | 492,900 | 221,000 | 0.45 | |
1,253.0 | -5.6 | 1,282 | 1,942,000 | 474,800 | 222,800 | 0.47 | |
1,327.0 | -1.6 | 1,336 | 1,613,500 | 368,600 | 224,100 | 0.61 | |
1,349.0 | +4.4 | 1,347 | 2,209,300 | 360,900 | 254,900 | 0.71 | |
1,292.0 | -0.2 | 1,281 | 2,051,000 | 330,800 | 303,300 | 0.92 | |
1,295.0 | -1.5 | 1,296 | 2,330,700 | 348,900 | 321,900 | 0.92 | |
1,315.0 | -1.9 | 1,339 | 2,940,600 | 324,000 | 342,600 | 1.06 | |
1,341.0 | +14.5 | 1,312 | 5,719,800 | 355,300 | 345,800 | 0.97 | |
1,171.0 | -1.4 | 1,156 | 1,688,500 | 489,100 | 492,400 | 1.01 | |
1,188.0 | +2.9 | 1,174 | 1,444,500 | 471,000 | 497,300 | 1.06 | |
1,154.0 | -0.3 | 1,183 | 2,040,600 | 482,300 | 532,000 | 1.10 | |
1,158.0 | +0.4 | 1,155 | 1,699,000 | 432,700 | 584,000 | 1.35 | |
1,153.0 | +1.0 | 1,157 | 1,911,800 | 400,800 | 593,500 | 1.48 | |
1,142.0 | -5.6 | 1,190 | 3,531,100 | 352,500 | 581,700 | 1.65 | |
1,210.0 | +2.7 | 1,194 | 1,939,900 | 311,900 | 592,600 | 1.90 | |
1,178.0 | +2.0 | 1,183 | 2,067,000 | 211,000 | 631,100 | 2.99 |