38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,722.5 | 2,643.0 | 2,652.0 | +142.0 | +5.7 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853.0 | 1,854.0 | 1,741.0 | 1,766.0 | -66.0 | -3.6 | 702,800 | |
1,769.0 | 1,842.0 | 1,768.0 | 1,832.0 | +69.0 | +3.9 | 605,300 | |
1,745.0 | 1,777.0 | 1,742.0 | 1,763.0 | +13.0 | +0.7 | 196,200 | |
1,740.0 | 1,750.0 | 1,731.0 | 1,750.0 | +1.0 | +0.1 | 165,100 | |
1,764.0 | 1,767.0 | 1,737.0 | 1,749.0 | -4.0 | -0.2 | 202,600 | |
1,758.0 | 1,765.0 | 1,733.0 | 1,753.0 | -14.0 | -0.8 | 535,000 | |
1,752.0 | 1,779.0 | 1,749.0 | 1,767.0 | +20.0 | +1.1 | 318,300 | |
1,748.0 | 1,756.0 | 1,743.0 | 1,747.0 | +3.0 | +0.2 | 230,500 | |
1,739.0 | 1,760.0 | 1,739.0 | 1,744.0 | +18.0 | +1.0 | 343,300 | |
1,708.0 | 1,729.0 | 1,700.0 | 1,726.0 | +30.0 | +1.8 | 331,500 | |
1,690.0 | 1,699.0 | 1,680.0 | 1,696.0 | +22.0 | +1.3 | 362,200 | |
1,697.0 | 1,703.0 | 1,666.0 | 1,674.0 | -18.0 | -1.1 | 292,800 | |
1,707.0 | 1,720.0 | 1,687.0 | 1,692.0 | -1.0 | -0.1 | 378,000 | |
1,704.0 | 1,712.0 | 1,686.0 | 1,693.0 | -12.0 | -0.7 | 308,300 | |
1,713.0 | 1,722.0 | 1,692.0 | 1,705.0 | +18.0 | +1.1 | 304,500 | |
1,675.0 | 1,687.0 | 1,659.0 | 1,687.0 | +14.0 | +0.8 | 310,600 | |
1,650.0 | 1,679.0 | 1,644.0 | 1,673.0 | +24.0 | +1.5 | 336,600 | |
1,660.0 | 1,660.0 | 1,640.0 | 1,649.0 | -27.0 | -1.6 | 367,400 | |
1,664.0 | 1,680.0 | 1,646.0 | 1,676.0 | +3.0 | +0.2 | 342,700 | |
1,690.0 | 1,698.0 | 1,668.0 | 1,673.0 | -3.0 | -0.2 | 264,100 | |
1,686.0 | 1,687.0 | 1,667.0 | 1,676.0 | -15.0 | -0.9 | 361,400 | |
1,695.0 | 1,719.0 | 1,691.0 | 1,691.0 | -10.0 | -0.6 | 270,400 | |
1,693.0 | 1,708.0 | 1,674.0 | 1,701.0 | +6.0 | +0.4 | 393,600 | |
1,712.0 | 1,734.0 | 1,687.0 | 1,695.0 | -19.0 | -1.1 | 434,000 | |
1,725.0 | 1,729.0 | 1,698.0 | 1,714.0 | -14.0 | -0.8 | 385,200 | |
1,729.0 | 1,751.0 | 1,709.0 | 1,728.0 | +3.0 | +0.2 | 658,100 | |
1,700.0 | 1,732.0 | 1,696.0 | 1,725.0 | +35.0 | +2.1 | 691,600 | |
1,680.0 | 1,701.0 | 1,680.0 | 1,690.0 | +14.0 | +0.8 | 541,300 | |
1,640.0 | 1,676.0 | 1,633.0 | 1,676.0 | +50.0 | +3.1 | 665,600 | |
1,638.0 | 1,643.0 | 1,622.0 | 1,626.0 | +5.0 | +0.3 | 503,600 |