38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 2,917.5 | 52週安値 | 1,476.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,917.5 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710.0 | 2,722.5 | 2,643.0 | 2,652.0 | +142.0 | +5.7 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120.0 | 2,213.5 | 2,115.0 | 2,203.5 | +73.0 | +3.4 | 530,800 | |
2,133.0 | 2,141.0 | 2,110.0 | 2,130.5 | -4.0 | -0.2 | 449,200 | |
2,185.0 | 2,188.0 | 2,097.5 | 2,134.5 | -34.0 | -1.6 | 626,500 | |
2,088.0 | 2,185.0 | 2,088.0 | 2,168.5 | +130.5 | +6.4 | 1,228,800 | |
2,028.0 | 2,054.5 | 2,012.5 | 2,038.0 | +18.0 | +0.9 | 477,700 | |
2,031.5 | 2,032.0 | 2,006.0 | 2,020.0 | +8.0 | +0.4 | 483,700 | |
2,027.0 | 2,031.0 | 2,002.0 | 2,012.0 | -39.0 | -1.9 | 472,000 | |
2,066.0 | 2,073.5 | 2,038.5 | 2,051.0 | -50.0 | -2.4 | 462,700 | |
2,064.0 | 2,101.0 | 2,050.5 | 2,101.0 | +29.0 | +1.4 | 500,700 | |
2,107.5 | 2,107.5 | 2,065.5 | 2,072.0 | -47.0 | -2.2 | 475,100 | |
2,105.0 | 2,165.0 | 2,082.0 | 2,119.0 | +31.0 | +1.5 | 635,900 | |
2,094.0 | 2,099.5 | 2,080.5 | 2,088.0 | +9.5 | +0.5 | 376,600 | |
2,082.5 | 2,101.0 | 2,055.5 | 2,078.5 | -7.5 | -0.4 | 453,600 | |
2,088.5 | 2,097.0 | 2,065.5 | 2,086.0 | -8.5 | -0.4 | 312,900 | |
2,087.0 | 2,102.0 | 2,083.0 | 2,094.5 | +19.5 | +0.9 | 326,700 | |
2,104.5 | 2,106.0 | 2,064.0 | 2,075.0 | -21.5 | -1.0 | 284,500 | |
2,100.0 | 2,109.5 | 2,083.5 | 2,096.5 | +16.5 | +0.8 | 358,900 | |
2,064.0 | 2,102.5 | 2,055.0 | 2,080.0 | +33.5 | +1.6 | 426,700 | |
2,042.5 | 2,055.5 | 2,027.0 | 2,046.5 | +4.5 | +0.2 | 226,500 | |
2,060.0 | 2,076.0 | 2,033.5 | 2,042.0 | -29.0 | -1.4 | 333,700 | |
2,038.5 | 2,071.0 | 2,037.5 | 2,071.0 | +32.5 | +1.6 | 219,900 | |
2,087.5 | 2,088.0 | 2,037.0 | 2,038.5 | -56.5 | -2.7 | 339,600 | |
2,115.0 | 2,118.0 | 2,074.0 | 2,095.0 | +21.5 | +1.0 | 328,400 | |
2,090.0 | 2,092.5 | 2,062.5 | 2,073.5 | -12.5 | -0.6 | 236,700 | |
2,103.5 | 2,103.5 | 2,071.0 | 2,086.0 | -17.5 | -0.8 | 271,700 | |
2,087.0 | 2,116.0 | 2,068.5 | 2,103.5 | +32.5 | +1.6 | 374,000 | |
2,030.0 | 2,079.5 | 2,020.0 | 2,071.0 | +46.0 | +2.3 | 408,400 | |
2,063.0 | 2,179.5 | 2,013.0 | 2,025.0 | +3.0 | +0.1 | 1,204,100 | |
2,090.0 | 2,090.0 | 2,012.0 | 2,022.0 | -56.0 | -2.7 | 561,300 | |
2,074.0 | 2,088.0 | 2,053.5 | 2,078.0 | +22.5 | +1.1 | 433,300 |