52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.0 | 1,600.5 | 1,563.5 | 1,586.5 | -9.5 | -0.6 | 1,404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595.0 | 1,608.0 | 1,588.0 | 1,596.0 | +21.0 | +1.3 | 1,156,400 | |
1,608.0 | 1,615.0 | 1,567.5 | 1,575.0 | -53.5 | -3.3 | 1,803,300 | |
1,611.0 | 1,639.0 | 1,610.0 | 1,628.5 | -5.5 | -0.3 | 1,501,800 | |
1,630.0 | 1,645.0 | 1,625.5 | 1,634.0 | +4.0 | +0.2 | 904,600 | |
1,621.5 | 1,636.0 | 1,612.0 | 1,630.0 | +19.5 | +1.2 | 1,622,100 | |
1,601.0 | 1,610.5 | 1,575.0 | 1,610.5 | -16.0 | -1.0 | 1,351,700 | |
1,680.5 | 1,683.0 | 1,617.5 | 1,626.5 | -38.5 | -2.3 | 1,475,700 | |
1,618.0 | 1,670.0 | 1,607.0 | 1,665.0 | +45.0 | +2.8 | 2,059,300 | |
1,632.0 | 1,635.0 | 1,605.5 | 1,620.0 | -3.5 | -0.2 | 695,800 | |
1,617.5 | 1,629.5 | 1,598.0 | 1,623.5 | -25.5 | -1.5 | 1,212,000 | |
1,655.0 | 1,668.0 | 1,635.5 | 1,649.0 | -6.0 | -0.4 | 1,077,900 | |
1,677.0 | 1,685.0 | 1,655.0 | 1,655.0 | -18.0 | -1.1 | 693,800 | |
1,682.5 | 1,704.5 | 1,673.0 | 1,673.0 | -6.0 | -0.4 | 937,400 | |
1,665.5 | 1,679.0 | 1,652.5 | 1,679.0 | +11.5 | +0.7 | 810,300 | |
1,660.0 | 1,673.5 | 1,643.0 | 1,667.5 | -19.0 | -1.1 | 1,263,700 | |
1,720.0 | 1,720.0 | 1,679.0 | 1,686.5 | -15.5 | -0.9 | 902,600 | |
1,720.5 | 1,724.0 | 1,682.5 | 1,702.0 | -10.0 | -0.6 | 1,489,000 | |
1,682.0 | 1,715.0 | 1,676.5 | 1,712.0 | +45.0 | +2.7 | 1,559,900 | |
1,683.5 | 1,684.5 | 1,626.5 | 1,667.0 | -26.5 | -1.6 | 1,878,200 | |
1,591.0 | 1,719.5 | 1,591.0 | 1,693.5 | +22.5 | +1.3 | 3,871,600 | |
1,668.0 | 1,719.5 | 1,660.5 | 1,671.0 | +3.0 | +0.2 | 3,369,200 | |
1,660.0 | 1,679.0 | 1,658.5 | 1,668.0 | -17.0 | -1.0 | 1,482,200 | |
1,642.0 | 1,685.0 | 1,636.0 | 1,685.0 | +49.0 | +3.0 | 1,962,200 | |
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 | |
1,647.0 | 1,648.0 | 1,622.5 | 1,641.5 | +0.5 | 0.0 | 2,705,500 | |
1,643.0 | 1,647.0 | 1,614.0 | 1,641.0 | +33.5 | +2.1 | 1,794,800 | |
1,650.0 | 1,655.0 | 1,598.5 | 1,607.5 | -34.0 | -2.1 | 2,585,600 | |
1,710.0 | 1,710.0 | 1,640.5 | 1,641.5 | -83.5 | -4.8 | 4,592,500 | |
1,660.0 | 1,748.0 | 1,650.0 | 1,725.0 | +161.5 | +10.3 | 9,408,700 |