52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826.5 | 1,842.0 | 1,768.5 | 1,782.0 | -49.0 | -2.7 | 3,194,600 | |
1,842.5 | 1,851.5 | 1,825.5 | 1,831.0 | -20.0 | -1.1 | 2,226,700 | |
1,826.5 | 1,858.0 | 1,824.0 | 1,851.0 | +9.0 | +0.5 | 3,268,800 | |
1,816.5 | 1,843.0 | 1,807.5 | 1,842.0 | +25.5 | +1.4 | 2,639,700 | |
1,828.5 | 1,863.5 | 1,803.5 | 1,816.5 | -12.5 | -0.7 | 3,865,100 | |
1,773.0 | 1,829.0 | 1,735.5 | 1,829.0 | +78.5 | +4.5 | 5,462,200 | |
1,720.0 | 1,765.0 | 1,715.0 | 1,750.5 | +70.5 | +4.2 | 3,427,200 | |
1,654.5 | 1,685.0 | 1,649.5 | 1,680.0 | +55.5 | +3.4 | 2,392,800 | |
1,620.5 | 1,629.0 | 1,608.0 | 1,624.5 | +39.5 | +2.5 | 1,835,500 | |
1,590.0 | 1,590.0 | 1,573.5 | 1,585.0 | +7.5 | +0.5 | 961,300 | |
1,578.0 | 1,578.5 | 1,557.0 | 1,577.5 | +0.5 | 0.0 | 1,765,600 | |
1,585.0 | 1,589.0 | 1,562.5 | 1,577.0 | -6.0 | -0.4 | 1,358,100 | |
1,606.0 | 1,608.0 | 1,577.5 | 1,583.0 | -21.0 | -1.3 | 1,707,600 | |
1,576.0 | 1,606.0 | 1,572.0 | 1,604.0 | +8.5 | +0.5 | 1,606,400 | |
1,582.0 | 1,595.5 | 1,565.5 | 1,595.5 | +37.5 | +2.4 | 2,610,800 | |
1,565.0 | 1,567.0 | 1,550.0 | 1,558.0 | 0.0 | 0.0 | 1,679,800 | |
1,534.0 | 1,564.0 | 1,531.0 | 1,558.0 | +9.0 | +0.6 | 1,555,600 | |
1,571.0 | 1,579.0 | 1,549.0 | 1,549.0 | -39.0 | -2.5 | 2,513,100 | |
1,569.0 | 1,589.0 | 1,566.0 | 1,588.0 | +7.0 | +0.4 | 1,518,300 | |
1,571.0 | 1,602.0 | 1,571.0 | 1,581.0 | +50.0 | +3.3 | 2,744,900 | |
1,564.0 | 1,564.0 | 1,528.0 | 1,531.0 | -33.0 | -2.1 | 1,924,400 | |
1,539.0 | 1,574.0 | 1,536.0 | 1,564.0 | +21.0 | +1.4 | 1,828,200 | |
1,546.0 | 1,553.0 | 1,538.0 | 1,543.0 | -11.0 | -0.7 | 1,319,800 | |
1,570.0 | 1,578.0 | 1,550.0 | 1,554.0 | -10.0 | -0.6 | 1,961,900 | |
1,547.0 | 1,565.0 | 1,542.0 | 1,564.0 | +2.0 | +0.1 | 1,794,900 | |
1,557.0 | 1,564.0 | 1,545.0 | 1,562.0 | +22.0 | +1.4 | 2,144,600 | |
1,522.0 | 1,552.0 | 1,521.0 | 1,540.0 | +43.0 | +2.9 | 2,809,900 | |
1,487.0 | 1,517.0 | 1,485.0 | 1,497.0 | +16.0 | +1.1 | 3,203,800 | |
1,475.0 | 1,485.0 | 1,453.0 | 1,481.0 | +16.0 | +1.1 | 2,059,900 | |
1,470.0 | 1,482.0 | 1,448.0 | 1,465.0 | -16.0 | -1.1 | 1,780,300 |