52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,649.5 | 1,607.5 | 1,636.0 | +28.5 | +1.8 | 6,520,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607.5 | +5.7 | 1,664 | 19,912,500 | 186,200 | 507,600 | 2.73 | |
1,521.0 | -3.6 | 1,530 | 9,806,600 | 200,200 | 654,300 | 3.27 | |
1,577.0 | +3.4 | 1,560 | 8,081,400 | 195,500 | 682,900 | 3.49 | |
1,525.0 | -0.4 | 1,544 | 10,415,300 | 224,100 | 720,200 | 3.21 | |
1,531.0 | -6.0 | 1,557 | 8,687,600 | 205,200 | 736,200 | 3.59 | |
1,628.5 | +6.0 | 1,617 | 8,856,900 | 228,000 | 516,400 | 2.26 | |
1,537.0 | -2.1 | 1,547 | 9,784,000 | 236,500 | 616,800 | 2.61 | |
1,570.0 | +2.0 | 1,561 | 11,602,100 | 241,900 | 678,300 | 2.80 | |
1,539.5 | -1.5 | 1,520 | 13,044,300 | 237,800 | 790,500 | 3.32 | |
1,562.5 | +5.1 | 1,555 | 13,566,500 | 245,800 | 751,900 | 3.06 | |
1,487.0 | +4.0 | 1,477 | 14,643,900 | 258,700 | 719,600 | 2.78 | |
1,429.5 | -3.0 | 1,480 | 16,792,700 | 244,700 | 814,200 | 3.33 | |
1,474.0 | -1.1 | 1,485 | 11,053,400 | 235,200 | 801,000 | 3.41 | |
1,491.0 | +1.4 | 1,483 | 11,351,400 | 253,700 | 732,400 | 2.89 | |
1,471.0 | +0.3 | 1,464 | 10,973,100 | 241,800 | 847,600 | 3.51 | |
1,466.0 | +2.5 | 1,465 | 7,662,900 | 286,200 | 737,600 | 2.58 | |
1,430.5 | +2.5 | 1,404 | 4,052,400 | - | - | - | |
1,396.0 | 0.0 | 1,400 | 4,272,300 | 253,700 | 952,800 | 3.76 | |
1,395.5 | 0.0 | 1,386 | 6,326,200 | 254,900 | 928,700 | 3.64 | |
1,395.0 | +2.6 | 1,388 | 9,464,900 | 264,000 | 919,600 | 3.48 | |
1,359.0 | -3.3 | 1,379 | 9,816,900 | 277,200 | 1,065,200 | 3.84 | |
1,405.0 | -2.0 | 1,430 | 7,669,300 | 293,200 | 904,700 | 3.09 | |
1,434.0 | +0.9 | 1,418 | 8,054,100 | 299,300 | 918,700 | 3.07 | |
1,421.0 | +3.2 | 1,397 | 11,827,300 | 277,300 | 907,100 | 3.27 | |
1,376.5 | -5.7 | 1,446 | 16,548,200 | 350,000 | 1,092,000 | 3.12 | |
1,459.0 | +1.0 | 1,429 | 8,790,300 | 238,800 | 804,300 | 3.37 | |
1,445.0 | -3.0 | 1,457 | 10,751,300 | 240,600 | 805,400 | 3.35 | |
1,490.0 | -4.8 | 1,506 | 7,728,800 | 253,800 | 828,400 | 3.26 | |
1,565.5 | +4.0 | 1,558 | 5,990,500 | 235,200 | 785,000 | 3.34 |