52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,623.5 | -44.0 | -2.6 | 4,731,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,606.0 | -0.4 | 1,631 | 10,095,200 | 462,000 | 608,200 | 1.32 | |
1,612.0 | -2.6 | 1,653 | 10,297,000 | 494,500 | 551,800 | 1.12 | |
1,655.0 | -3.4 | 1,694 | 8,094,900 | 528,700 | 529,700 | 1.00 | |
1,714.0 | -0.5 | 1,738 | 6,675,600 | 577,500 | 452,000 | 0.78 | |
1,722.0 | +5.8 | 1,699 | 10,843,100 | 529,600 | 440,500 | 0.83 | |
1,627.0 | -12.4 | 1,758 | 10,631,800 | 422,500 | 611,000 | 1.45 | |
1,858.0 | -0.1 | 1,860 | 8,133,500 | 388,500 | 366,100 | 0.94 | |
1,860.0 | +9.5 | 1,802 | 11,496,500 | 393,500 | 388,900 | 0.99 | |
1,699.0 | +0.9 | 1,664 | 5,554,500 | 192,300 | 502,100 | 2.61 | |
1,684.0 | +5.6 | 1,649 | 9,574,100 | 226,600 | 496,900 | 2.19 | |
1,595.0 | -2.4 | 1,589 | 2,692,800 | - | - | - | |
1,635.0 | +0.6 | 1,584 | 5,457,100 | 211,500 | 518,200 | 2.45 | |
1,625.0 | -3.3 | 1,658 | 10,402,500 | 290,400 | 605,000 | 2.08 | |
1,681.0 | -4.1 | 1,715 | 11,099,000 | 235,600 | 683,800 | 2.90 | |
1,752.0 | -1.6 | 1,771 | 9,883,900 | 297,500 | 633,400 | 2.13 | |
1,780.0 | -0.2 | 1,795 | 11,147,400 | 334,500 | 706,700 | 2.11 | |
1,784.0 | -1.5 | 1,803 | 6,276,600 | 193,200 | 634,500 | 3.28 | |
1,811.0 | -3.2 | 1,841 | 9,126,700 | 223,600 | 640,900 | 2.87 | |
1,870.0 | -6.9 | 1,957 | 13,740,000 | 161,800 | 706,600 | 4.37 | |
2,008.0 | +6.3 | 1,935 | 10,285,100 | 196,500 | 226,000 | 1.15 | |
1,889.0 | -6.9 | 1,990 | 12,084,900 | 203,700 | 251,400 | 1.23 | |
2,028.0 | +2.5 | 2,008 | 7,418,300 | 229,400 | 238,000 | 1.04 | |
1,979.0 | -7.7 | 2,017 | 8,382,900 | 282,200 | 278,800 | 0.99 | |
2,144.0 | +0.4 | 2,151 | 9,281,300 | 299,600 | 229,000 | 0.76 | |
2,135.0 | +0.6 | 2,144 | 8,955,100 | 285,000 | 251,400 | 0.88 | |
2,123.0 | -0.2 | 2,126 | 9,171,200 | 281,800 | 261,100 | 0.93 | |
2,128.0 | +5.7 | 2,060 | 9,418,400 | 330,500 | 257,900 | 0.78 | |
2,013.0 | -5.4 | 2,049 | 8,198,200 | 346,700 | 291,300 | 0.84 | |
2,127.0 | +4.8 | 2,106 | 8,722,800 | 352,000 | 308,100 | 0.88 | |
2,030.0 | - | 2,044 | 9,997,400 | 396,200 | 378,400 | 0.96 |