52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,704.5 | 1,598.0 | 1,623.5 | -44.0 | -2.6 | 4,731,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355.0 | +0.7 | 1,378 | 7,940,400 | 559,100 | 743,900 | 1.33 | |
1,345.0 | +1.5 | 1,317 | 11,038,900 | 659,100 | 802,000 | 1.22 | |
1,325.0 | -2.5 | 1,353 | 12,027,800 | 1,389,100 | 783,500 | 0.56 | |
1,359.0 | -3.0 | 1,386 | 8,419,700 | 446,500 | 767,100 | 1.72 | |
1,401.0 | -2.1 | 1,402 | 8,045,400 | 315,600 | 625,500 | 1.98 | |
1,431.0 | +5.5 | 1,405 | 9,836,400 | 295,200 | 606,000 | 2.05 | |
1,356.0 | +3.1 | 1,329 | 8,842,600 | 311,400 | 715,700 | 2.30 | |
1,315.0 | -1.9 | 1,302 | 12,453,200 | 407,100 | 746,300 | 1.83 | |
1,340.0 | +0.4 | 1,332 | 7,620,100 | 480,100 | 744,500 | 1.55 | |
1,334.0 | +1.4 | 1,318 | 8,836,000 | 577,500 | 745,400 | 1.29 | |
1,316.0 | -7.5 | 1,333 | 16,319,700 | 611,000 | 783,000 | 1.28 | |
1,422.0 | -6.1 | 1,470 | 7,814,500 | 706,700 | 722,300 | 1.02 | |
1,515.0 | -0.7 | 1,532 | 7,287,100 | 743,300 | 643,100 | 0.87 | |
1,526.0 | -3.2 | 1,520 | 6,900,900 | 667,100 | 602,400 | 0.90 | |
1,577.0 | +0.1 | 1,569 | 5,471,300 | 618,600 | 589,800 | 0.95 | |
1,576.0 | +3.4 | 1,573 | 7,091,700 | 543,900 | 592,600 | 1.09 | |
1,524.0 | -1.3 | 1,537 | 7,591,400 | 536,600 | 643,200 | 1.20 | |
1,544.0 | +4.3 | 1,531 | 11,035,900 | 530,400 | 632,800 | 1.19 | |
1,480.0 | -1.8 | 1,506 | 10,412,400 | 649,600 | 700,900 | 1.08 | |
1,507.0 | +1.4 | 1,501 | 9,756,200 | 733,300 | 687,400 | 0.94 | |
1,486.0 | -2.8 | 1,528 | 13,020,700 | 504,800 | 740,800 | 1.47 | |
1,529.0 | +4.5 | 1,522 | 15,616,300 | 598,100 | 737,800 | 1.23 | |
1,463.0 | +0.5 | 1,429 | 14,500,400 | 781,500 | 945,400 | 1.21 | |
1,456.0 | -6.1 | 1,492 | 12,389,600 | 406,400 | 823,000 | 2.03 | |
1,550.0 | -1.1 | 1,557 | 7,813,000 | 359,200 | 851,300 | 2.37 | |
1,568.0 | +0.2 | 1,586 | 9,027,900 | 392,100 | 845,500 | 2.16 | |
1,565.0 | -0.8 | 1,582 | 8,616,900 | 507,100 | 839,500 | 1.66 | |
1,578.0 | +1.1 | 1,584 | 10,939,000 | 500,600 | 806,200 | 1.61 | |
1,561.0 | -1.3 | 1,550 | 10,792,800 | 402,400 | 819,800 | 2.04 | |
1,581.0 | -1.6 | 1,590 | 7,996,200 | 424,100 | 730,800 | 1.72 |