52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,483.0 | 1,454.0 | 1,459.0 | +10.5 | +0.7 | 1,674,100 | |
1,444.5 | 1,452.0 | 1,431.5 | 1,448.5 | +32.5 | +2.3 | 2,324,200 | |
1,410.0 | 1,428.5 | 1,398.5 | 1,416.0 | +4.5 | +0.3 | 1,556,200 | |
1,401.0 | 1,417.5 | 1,387.5 | 1,411.5 | -33.5 | -2.3 | 3,235,800 | |
1,438.0 | 1,456.5 | 1,432.5 | 1,445.0 | +17.0 | +1.2 | 2,161,100 | |
1,434.0 | 1,435.0 | 1,417.0 | 1,428.0 | -33.0 | -2.3 | 2,419,500 | |
1,499.0 | 1,499.5 | 1,459.0 | 1,461.0 | -15.0 | -1.0 | 1,501,300 | |
1,497.5 | 1,499.0 | 1,435.5 | 1,476.0 | -9.0 | -0.6 | 3,495,600 | |
1,494.0 | 1,494.0 | 1,477.0 | 1,485.0 | -5.0 | -0.3 | 1,173,800 | |
1,480.0 | 1,501.0 | 1,475.5 | 1,490.0 | +4.5 | +0.3 | 1,246,600 | |
1,490.0 | 1,510.0 | 1,482.5 | 1,485.5 | -24.5 | -1.6 | 1,406,100 | |
1,516.0 | 1,525.0 | 1,505.5 | 1,510.0 | -4.5 | -0.3 | 1,421,600 | |
1,531.5 | 1,537.5 | 1,506.5 | 1,514.5 | +2.0 | +0.1 | 1,535,100 | |
1,538.0 | 1,538.5 | 1,504.0 | 1,512.5 | -53.0 | -3.4 | 2,119,400 | |
1,569.5 | 1,592.0 | 1,559.0 | 1,565.5 | -16.5 | -1.0 | 1,493,700 | |
1,554.5 | 1,590.5 | 1,548.5 | 1,582.0 | +37.5 | +2.4 | 1,612,000 | |
1,536.5 | 1,562.0 | 1,533.5 | 1,544.5 | +12.0 | +0.8 | 1,500,300 | |
1,529.0 | 1,536.0 | 1,516.0 | 1,532.5 | +27.5 | +1.8 | 1,384,500 | |
1,505.0 | 1,518.0 | 1,497.0 | 1,505.0 | -5.0 | -0.3 | 1,174,400 | |
1,491.0 | 1,510.5 | 1,483.0 | 1,510.0 | +32.0 | +2.2 | 1,721,600 | |
1,499.0 | 1,504.0 | 1,475.5 | 1,478.0 | -41.0 | -2.7 | 2,137,200 | |
1,542.0 | 1,545.5 | 1,509.5 | 1,519.0 | -48.0 | -3.1 | 2,242,700 | |
1,594.5 | 1,602.0 | 1,562.0 | 1,567.0 | -9.5 | -0.6 | 1,734,000 | |
1,595.0 | 1,597.0 | 1,575.0 | 1,576.5 | -9.0 | -0.6 | 2,533,900 | |
1,600.0 | 1,600.0 | 1,568.5 | 1,585.5 | -49.5 | -3.0 | 2,633,700 | |
1,641.5 | 1,644.5 | 1,618.5 | 1,635.0 | -10.0 | -0.6 | 2,226,200 | |
1,648.0 | 1,654.0 | 1,618.5 | 1,645.0 | -18.0 | -1.1 | 1,844,700 | |
1,661.5 | 1,667.0 | 1,644.0 | 1,663.0 | +4.5 | +0.3 | 1,704,100 | |
1,623.0 | 1,672.5 | 1,616.0 | 1,658.5 | +40.0 | +2.5 | 2,403,600 | |
1,634.5 | 1,635.5 | 1,609.0 | 1,618.5 | -18.0 | -1.1 | 1,486,200 |