52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,649.5 | 1,607.5 | 1,636.0 | -5.5 | -0.3 | 2,020,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.0 | 1,475.5 | 1,454.5 | 1,474.0 | +26.5 | +1.8 | 2,041,200 | |
1,500.0 | 1,506.0 | 1,441.5 | 1,447.5 | -70.0 | -4.6 | 3,311,500 | |
1,486.0 | 1,517.5 | 1,480.0 | 1,517.5 | +24.0 | +1.6 | 2,107,300 | |
1,511.0 | 1,520.0 | 1,491.0 | 1,493.5 | -16.5 | -1.1 | 1,700,700 | |
1,499.5 | 1,522.0 | 1,496.5 | 1,510.0 | +19.0 | +1.3 | 1,892,700 | |
1,474.0 | 1,498.5 | 1,470.0 | 1,491.0 | -12.0 | -0.8 | 2,254,900 | |
1,497.0 | 1,508.0 | 1,487.5 | 1,503.0 | +30.0 | +2.0 | 2,328,100 | |
1,471.0 | 1,479.5 | 1,459.5 | 1,473.0 | -7.5 | -0.5 | 2,525,900 | |
1,480.0 | 1,495.5 | 1,476.5 | 1,480.5 | +3.5 | +0.2 | 2,609,800 | |
1,471.5 | 1,484.0 | 1,466.5 | 1,477.0 | +6.0 | +0.4 | 1,632,700 | |
1,481.0 | 1,481.0 | 1,448.0 | 1,471.0 | +4.0 | +0.3 | 2,078,800 | |
1,451.5 | 1,470.5 | 1,451.5 | 1,467.0 | +16.5 | +1.1 | 2,214,300 | |
1,480.0 | 1,481.0 | 1,442.5 | 1,450.5 | -19.5 | -1.3 | 2,485,200 | |
1,472.0 | 1,480.0 | 1,463.0 | 1,470.0 | +6.5 | +0.4 | 1,850,600 | |
1,460.0 | 1,473.0 | 1,454.0 | 1,463.5 | -2.5 | -0.2 | 2,344,200 | |
1,511.0 | 1,511.0 | 1,457.5 | 1,466.0 | -15.0 | -1.0 | 2,914,900 | |
1,480.0 | 1,486.5 | 1,472.0 | 1,481.0 | +23.5 | +1.6 | 1,807,800 | |
1,440.0 | 1,464.0 | 1,440.0 | 1,457.5 | +23.0 | +1.6 | 1,313,300 | |
1,449.0 | 1,449.0 | 1,426.0 | 1,434.5 | +4.0 | +0.3 | 1,626,900 | |
1,414.0 | 1,435.0 | 1,406.5 | 1,430.5 | +24.0 | +1.7 | 1,865,600 | |
1,366.0 | 1,409.0 | 1,350.5 | 1,406.5 | +10.5 | +0.8 | 2,186,800 | |
1,394.0 | 1,403.5 | 1,389.0 | 1,396.0 | -3.0 | -0.2 | 1,019,100 | |
1,400.5 | 1,402.5 | 1,394.5 | 1,399.0 | -10.0 | -0.7 | 614,400 | |
1,409.0 | 1,413.0 | 1,400.0 | 1,409.0 | +17.0 | +1.2 | 1,177,300 | |
1,405.0 | 1,406.0 | 1,386.0 | 1,392.0 | -8.0 | -0.6 | 787,000 | |
1,423.0 | 1,423.0 | 1,396.0 | 1,400.0 | +4.5 | +0.3 | 674,500 | |
1,400.0 | 1,418.0 | 1,391.0 | 1,395.5 | +1.5 | +0.1 | 1,119,300 | |
1,395.0 | 1,402.0 | 1,390.5 | 1,394.0 | -2.0 | -0.1 | 1,000,100 | |
1,396.0 | 1,404.0 | 1,390.0 | 1,396.0 | +14.0 | +1.0 | 1,227,400 | |
1,383.0 | 1,389.0 | 1,371.0 | 1,382.0 | +4.5 | +0.3 | 1,486,100 |